Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.40	37.40	36.94	36.94	713,216	-0.39(-1.05%)
Nov 29, 2016	37.27	37.44	37.20	37.33	786,405	+0.15(+0.40%)
Nov 28, 2016	37.39	37.40	37.18	37.19	431,264	-0.22(-0.58%)
Nov 25, 2016	37.37	37.40	37.27	37.40	140,311	+0.15(+0.40%)
Nov 23, 2016		37.26	37.26	37.26	0	-0.02(-0.05%)
Nov 22, 2016	37.26	37.32	37.12	37.27	302,022	+0.13(+0.35%)
Nov 21, 2016	37.01	37.17	36.92	37.14	475,838	+0.26(+0.71%)
Nov 18, 2016	37.06	37.06	36.84	36.88	385,040	-0.10(-0.28%)
Nov 17, 2016	36.74	36.99	36.74	36.99	290,354	+0.26(+0.71%)
Nov 16, 2016	36.59	36.75	36.48	36.73	351,088	+0.10(+0.26%)
Nov 15, 2016	36.51	36.66	36.40	36.63	322,458	+0.26(+0.72%)
Nov 14, 2016	36.60	36.60	36.23	36.37	229,753	-0.10(-0.29%)
Nov 11, 2016	36.39	36.56	36.25	36.47	227,298	+0.06(+0.17%)
Nov 10, 2016	36.67	36.84	36.15	36.41	416,606	-0.13(-0.36%)
Nov 09, 2016	35.90	36.62	35.86	36.54	240,645	+0.36(+0.98%)
Nov 08, 2016	36.06	36.35	35.90	36.19	208,267	+0.12(+0.34%)
Nov 07, 2016	35.80	36.07	35.72	36.07	232,410	+0.80(+2.27%)
Nov 04, 2016	35.35	35.51	35.23	35.27	380,109	+0.00(+0.00%)
Nov 03, 2016	35.55	35.55	35.22	35.27	349,868	-0.25(-0.71%)
Nov 02, 2016	35.69	35.80	35.43	35.52	124,043	-0.21(-0.58%)
Nov 01, 2016	36.04	36.24	35.49	35.73	215,269	-0.29(-0.80%)
Oct 31, 2016	36.14	36.14	35.97	36.01	193,089	-0.01(-0.02%)
Oct 28, 2016	36.10	36.27	35.92	36.02	324,840	-0.15(-0.41%)
Oct 27, 2016	36.49	36.49	36.11	36.17	190,454	-0.18(-0.50%)
Oct 26, 2016	36.40	36.50	36.27	36.35	99,096	-0.18(-0.50%)
Oct 25, 2016	36.73	36.73	36.50	36.54	170,423	-0.21(-0.57%)
Oct 24, 2016	36.73	36.80	36.68	36.74	90,273	+0.23(+0.62%)
Oct 21, 2016	36.36	36.54	36.32	36.52	228,671	+0.10(+0.29%)
Oct 20, 2016	36.43	36.48	36.27	36.41	136,831	-0.06(-0.17%)
Oct 19, 2016	36.47	36.52	36.35	36.47	109,431	+0.06(+0.17%)
Oct 18, 2016	36.47	36.51	36.35	36.41	122,260	+0.30(+0.84%)
Oct 17, 2016	36.29	36.29	36.11	36.11	1,725,235	-0.17(-0.48%)
Oct 14, 2016	36.53	36.56	36.27	36.28	109,122	+0.02(+0.05%)
Oct 13, 2016	36.21	36.40	36.00	36.27	110,326	-0.13(-0.36%)
Oct 12, 2016	36.40	36.50	36.26	36.40	89,382	+0.03(+0.10%)
Oct 11, 2016	36.73	36.74	36.23	36.36	187,036	-0.47(-1.27%)
Oct 10, 2016	36.83	36.93	36.80	36.83	64,732	+0.18(+0.50%)
Oct 07, 2016	36.88	36.88	36.49	36.65	116,014	-0.17(-0.47%)
Oct 06, 2016	36.71	36.91	36.65	36.82	309,750	+0.01(+0.02%)
Oct 05, 2016	36.85	36.91	36.79	36.81	52,699	+0.07(+0.19%)
Oct 04, 2016	36.94	36.97	36.61	36.74	119,460	-0.10(-0.28%)
Oct 03, 2016	36.88	36.92	36.73	36.85	150,763	-0.11(-0.31%)
Sep 30, 2016	36.90	37.08	36.76	36.96	115,960	+0.23(+0.61%)
Sep 29, 2016	37.06	37.08	36.62	36.74	98,621	-0.35(-0.94%)
Sep 28, 2016	37.05	37.08	36.83	37.08	102,770	+0.11(+0.31%)
Sep 27, 2016	36.67	37.02	36.67	36.97	535,487	+0.26(+0.71%)
Sep 26, 2016	36.87	36.87	36.69	36.71	75,239	-0.34(-0.91%)
Sep 23, 2016	37.19	37.19	36.98	37.05	71,675	-0.16(-0.44%)
Sep 22, 2016	37.14	37.25	37.08	37.21	136,610	+0.30(+0.82%)
Sep 21, 2016	36.68	36.98	36.48	36.91	81,287	+0.34(+0.92%)
Sep 20, 2016	36.69	36.70	36.53	36.57	90,487	+0.07(+0.19%)
Sep 19, 2016	36.60	36.78	36.43	36.50	106,220	+0.00(+0.00%)
Sep 16, 2016	36.53	36.57	36.37	36.50	63,684	-0.14(-0.38%)
Sep 15, 2016	36.20	36.67	36.16	36.64	1,091,181	+0.44(+1.22%)
Sep 14, 2016	36.16	36.42	36.10	36.20	73,562	+0.06(+0.17%)
Sep 13, 2016	36.40	36.43	36.03	36.14	90,143	-0.42(-1.16%)
Sep 12, 2016	35.89	36.64	35.89	36.56	107,069	+0.50(+1.39%)
Sep 09, 2016	36.77	36.77	36.06	36.06	159,524	-0.95(-2.57%)
Sep 08, 2016	37.15	37.15	36.94	37.01	110,596	-0.14(-0.37%)
Sep 07, 2016	37.15	37.21	37.06	37.15	48,391	+0.03(+0.07%)
Sep 06, 2016	37.12	37.13	36.96	37.12	48,330	+0.10(+0.28%)
Sep 02, 2016	37.04	37.02	37.02	37.02	57,508	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.