Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.38	11.51	11.37	11.37	9,600	-0.21(-1.81%)
Mar 28, 2003	11.57	11.65	11.57	11.58	6,315	-0.06(-0.54%)
Mar 27, 2003	11.58	11.70	11.55	11.65	12,884	+0.01(+0.10%)
Mar 26, 2003	11.72	11.74	11.63	11.63	15,663	-0.08(-0.71%)
Mar 25, 2003	11.55	11.78	11.55	11.72	68,970	+0.17(+1.47%)
Mar 24, 2003	11.72	11.72	11.53	11.55	42,948	-0.45(-3.73%)
Mar 21, 2003	11.76	11.99	11.74	11.99	25,769	+0.27(+2.30%)
Mar 20, 2003	11.68	11.78	11.52	11.72	97,770	+0.07(+0.61%)
Mar 19, 2003	11.64	11.64	11.52	11.65	17,684	+0.07(+0.58%)
Mar 18, 2003	11.64	11.64	11.51	11.59	46,738	+0.08(+0.65%)
Mar 17, 2003	11.04	11.55	11.04	11.51	138,698	+0.37(+3.34%)
Mar 14, 2003	11.13	11.24	11.07	11.14	25,516	+0.07(+0.61%)
Mar 13, 2003	10.96	11.07	10.85	11.07	13,642	+0.36(+3.36%)
Mar 12, 2003	10.69	10.71	10.52	10.71	176,846	+0.01(+0.07%)
Mar 11, 2003	10.81	10.81	10.65	10.70	22,484	-0.05(-0.48%)
Mar 10, 2003	10.89	10.89	10.74	10.75	17,937	-0.29(-2.62%)
Mar 07, 2003	10.69	11.04	10.69	11.04	13,642	+0.13(+1.20%)
Mar 06, 2003	10.99	11.00	10.86	10.91	21,726	-0.07(-0.61%)
Mar 05, 2003	10.91	10.98	10.88	10.98	21,979	+0.04(+0.33%)
Mar 04, 2003	10.98	11.03	10.94	10.94	20,211	-0.08(-0.68%)
Mar 03, 2003	11.28	11.30	11.02	11.02	21,474	-0.20(-1.80%)
Feb 28, 2003	11.20	11.25	11.16	11.22	6,821	+0.15(+1.36%)
Feb 27, 2003	11.08	11.16	10.98	11.07	5,305	+0.07(+0.65%)
Feb 26, 2003	11.14	11.16	11.00	11.00	16,421	-0.16(-1.45%)
Feb 25, 2003	10.89	11.16	10.86	11.16	26,779	+0.11(+0.97%)
Feb 24, 2003	11.14	11.15	11.04	11.06	20,463	-0.15(-1.38%)
Feb 21, 2003	11.14	11.29	11.09	11.21	372,893	+0.13(+1.14%)
Feb 20, 2003	11.08	11.12	11.08	11.08	1,768	+0.02(+0.14%)
Feb 19, 2003	11.19	11.21	11.07	11.07	95,497	-0.11(-0.96%)
Feb 18, 2003	11.13	11.27	11.13	11.17	262,743	+0.30(+2.77%)
Feb 14, 2003	10.79	10.89	10.73	10.87	27,537	+0.14(+1.29%)
Feb 13, 2003	10.75	10.78	10.65	10.73	16,926	-0.08(-0.70%)
Feb 12, 2003	11.00	11.00	10.81	10.81	12,631	-0.19(-1.76%)
Feb 11, 2003	11.03	11.03	11.00	11.00	5,305	+0.04(+0.36%)
Feb 10, 2003	10.96	10.98	10.81	10.96	25,516	+0.09(+0.80%)
Feb 07, 2003	11.10	11.13	10.88	10.88	29,558	-0.13(-1.15%)
Feb 06, 2003	11.16	11.16	10.97	11.00	9,347	-0.10(-0.93%)
Feb 05, 2003	11.12	11.34	11.11	11.11	4,042	+0.01(+0.11%)
Feb 04, 2003	11.08	11.13	11.00	11.09	34,864	-0.21(-1.82%)
Feb 03, 2003	11.22	11.34	11.22	11.30	21,979	+0.09(+0.81%)
Jan 31, 2003	11.04	11.23	11.04	11.21	6,821	+0.10(+0.89%)
Jan 30, 2003	11.37	11.37	11.11	11.11	21,726	-0.32(-2.77%)
Jan 29, 2003	11.14	11.43	11.11	11.43	20,716	+0.13(+1.16%)
Jan 28, 2003	11.27	11.31	11.16	11.30	16,421	+0.17(+1.57%)
Jan 27, 2003	11.30	11.30	11.10	11.12	25,769	-0.21(-1.85%)
Jan 24, 2003	11.58	11.58	11.30	11.33	47,243	-0.32(-2.78%)
Jan 23, 2003	11.56	11.67	11.56	11.66	4,547	+0.16(+1.38%)
Jan 22, 2003	11.58	11.68	11.50	11.50	15,410	-0.15(-1.29%)
Jan 21, 2003	11.77	11.77	11.65	11.65	148,298	-0.13(-1.08%)
Jan 17, 2003	11.78	11.84	11.78	11.78	14,653	-0.18(-1.49%)
Jan 16, 2003	12.11	12.11	11.95	11.95	329,440	-0.14(-1.15%)
Jan 15, 2003	12.15	12.15	11.97	12.09	14,653	-0.11(-0.91%)
Jan 14, 2003	12.11	12.20	12.11	12.20	31,832	+0.06(+0.46%)
Jan 13, 2003	12.19	12.26	12.06	12.15	75,538	-0.01(-0.10%)
Jan 10, 2003	12.09	12.17	12.02	12.16	303,923	-0.02(-0.13%)
Jan 09, 2003	12.13	12.18	12.09	12.18	10,358	+0.28(+2.36%)
Jan 08, 2003	11.97	11.99	11.85	11.89	13,389	-0.21(-1.76%)
Jan 07, 2003	12.05	12.17	12.05	12.11	29,811	-0.05(-0.42%)
Jan 06, 2003	11.99	12.16	11.99	12.16	25,516	+0.30(+2.57%)
Jan 03, 2003	11.93	11.93	11.83	11.85	40,674	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.