Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	19.97	20.02	19.94	20.00	40,230	+0.02(+0.08%)
Mar 30, 2011	19.94	20.01	19.91	19.98	23,290	+0.15(+0.77%)
Mar 29, 2011	19.67	19.83	19.63	19.83	28,041	+0.14(+0.69%)
Mar 28, 2011	19.77	19.83	19.69	19.69	27,270	-0.05(-0.24%)
Mar 25, 2011	19.71	19.84	19.69	19.74	241,654	+0.08(+0.41%)
Mar 24, 2011	19.51	19.69	19.50	19.66	49,630	+0.21(+1.10%)
Mar 23, 2011	19.30	19.49	19.22	19.45	72,022	+0.10(+0.50%)
Mar 22, 2011	19.44	19.44	19.33	19.35	52,526	-0.06(-0.31%)
Mar 21, 2011	19.43	19.45	19.38	19.41	127,421	+0.34(+1.78%)
Mar 18, 2011	19.24	19.26	19.05	19.07	23,524	+0.04(+0.20%)
Mar 17, 2011	19.12	19.13	18.97	19.03	76,171	+0.16(+0.87%)
Mar 16, 2011	19.12	19.18	18.73	18.87	72,635	-0.33(-1.73%)
Mar 15, 2011	19.13	19.28	19.08	19.20	135,848	-0.21(-1.07%)
Mar 14, 2011	19.38	19.42	19.25	19.41	220,060	-0.13(-0.66%)
Mar 11, 2011	19.30	19.57	19.29	19.54	48,350	+0.16(+0.83%)
Mar 10, 2011	19.56	19.56	19.37	19.38	318,896	-0.37(-1.85%)
Mar 09, 2011	19.78	19.80	19.67	19.74	14,446	-0.06(-0.30%)
Mar 08, 2011	19.70	19.87	19.58	19.80	49,001	+0.12(+0.61%)
Mar 07, 2011	19.94	19.97	19.56	19.68	78,973	-0.21(-1.05%)
Mar 04, 2011	20.02	20.02	19.77	19.89	156,730	-0.11(-0.54%)
Mar 03, 2011	19.92	20.03	19.91	20.00	96,992	+0.36(+1.84%)
Mar 02, 2011	19.54	19.71	19.54	19.64	85,286	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.