Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.75	34.81	34.48	34.56	83,364	-0.27(-0.78%)
Mar 30, 2015	34.62	34.84	34.62	34.84	64,216	+0.43(+1.25%)
Mar 27, 2015	34.28	34.44	34.26	34.41	314,853	+0.16(+0.47%)
Mar 26, 2015	34.13	34.39	34.03	34.25	43,774	-0.09(-0.25%)
Mar 25, 2015	34.99	35.06	34.31	34.33	64,394	-0.60(-1.72%)
Mar 24, 2015	35.09	35.24	34.93	34.93	81,097	-0.15(-0.42%)
Mar 23, 2015	35.18	35.24	35.08	35.08	51,824	-0.08(-0.24%)
Mar 20, 2015	35.10	35.28	35.04	35.16	40,598	+0.25(+0.72%)
Mar 19, 2015	34.96	34.96	34.80	34.91	45,459	+0.01(+0.02%)
Mar 18, 2015	34.40	35.08	34.38	34.91	52,843	+0.38(+1.09%)
Mar 17, 2015	34.50	34.61	34.42	34.53	445,382	-0.03(-0.09%)
Mar 16, 2015	34.36	34.59	34.32	34.56	52,749	+0.45(+1.33%)
Mar 13, 2015	34.31	34.31	33.95	34.10	114,680	-0.22(-0.65%)
Mar 12, 2015	34.03	34.35	34.03	34.33	34,670	+0.42(+1.22%)
Mar 11, 2015	34.08	34.08	33.88	33.91	67,897	-0.09(-0.26%)
Mar 10, 2015	34.29	34.30	33.97	34.00	71,332	-0.51(-1.47%)
Mar 09, 2015	34.51	34.61	34.41	34.51	46,601	+0.15(+0.43%)
Mar 06, 2015	34.78	34.82	34.34	34.36	76,390	-0.49(-1.40%)
Mar 05, 2015	34.89	34.95	34.77	34.85	72,564	+0.02(+0.06%)
Mar 04, 2015	34.90	34.93	34.66	34.83	51,444	-0.10(-0.29%)
Mar 03, 2015	35.06	35.06	34.86	34.93	58,573	-0.13(-0.36%)
Mar 02, 2015	34.93	35.07	34.92	35.06	61,110	+0.22(+0.64%)
Feb 27, 2015	35.04	35.04	34.80	34.83	63,675	-0.13(-0.38%)
Feb 26, 2015	35.02	35.02	34.85	34.96	95,832	+0.02(+0.06%)
Feb 25, 2015	34.97	35.03	34.84	34.94	31,220	+0.06(+0.17%)
Feb 24, 2015	34.79	34.92	34.77	34.88	77,633	+0.07(+0.21%)
Feb 23, 2015	34.86	34.86	34.70	34.81	78,580	+0.00(+0.00%)
Feb 20, 2015	34.48	34.81	34.41	34.81	42,259	+0.21(+0.61%)
Feb 19, 2015	34.52	34.65	34.47	34.60	31,350	+0.11(+0.33%)
Feb 18, 2015	34.32	34.51	34.32	34.49	86,313	+0.06(+0.16%)
Feb 17, 2015	34.45	34.47	34.26	34.43	35,666	+0.07(+0.21%)
Feb 13, 2015	34.32	34.36	34.36	34.36	70,322	+0.22(+0.63%)
Feb 12, 2015	34.09	34.18	33.89	34.14	87,217	+0.25(+0.73%)
Feb 11, 2015	33.71	33.92	33.71	33.90	45,714	+0.12(+0.35%)
Feb 10, 2015	33.63	33.83	33.44	33.78	47,855	+0.39(+1.18%)
Feb 09, 2015	33.52	33.53	33.30	33.38	22,862	-0.14(-0.42%)
Feb 06, 2015	33.77	33.77	33.46	33.52	87,080	-0.11(-0.31%)
Feb 05, 2015	33.47	33.66	33.47	33.63	60,189	+0.33(+0.98%)
Feb 04, 2015	33.20	33.48	33.20	33.30	148,433	-0.04(-0.13%)
Feb 03, 2015	33.19	33.35	33.00	33.35	142,359	+0.41(+1.25%)
Feb 02, 2015	32.77	32.93	32.38	32.93	201,503	+0.33(+1.00%)
Jan 30, 2015	32.74	32.96	32.57	32.61	224,108	-0.40(-1.21%)
Jan 29, 2015	32.70	33.03	32.52	33.01	174,089	+0.32(+0.97%)
Jan 28, 2015	33.39	33.39	32.68	32.69	250,401	-0.31(-0.92%)
Jan 27, 2015	33.02	33.21	32.83	32.99	260,954	-0.42(-1.27%)
Jan 26, 2015	33.41	33.43	33.13	33.42	539,058	+0.14(+0.41%)
Jan 23, 2015	33.43	33.43	33.22	33.28	1,607,342	-0.08(-0.24%)
Jan 22, 2015	33.05	33.38	32.79	33.36	393,723	+0.52(+1.59%)
Jan 21, 2015	32.69	32.96	32.59	32.84	376,704	+0.12(+0.36%)
Jan 20, 2015	32.68	32.80	32.34	32.72	985,468	+0.11(+0.34%)
Jan 16, 2015	32.19	32.61	32.14	32.61	410,884	+0.45(+1.40%)
Jan 15, 2015	32.73	32.76	32.16	32.16	213,066	-0.36(-1.09%)
Jan 14, 2015	32.24	32.57	32.23	32.52	220,054	-0.17(-0.51%)
Jan 13, 2015	33.16	33.24	32.48	32.68	347,506	-0.08(-0.25%)
Jan 12, 2015	33.08	33.10	32.64	32.77	645,878	-0.24(-0.73%)
Jan 09, 2015	33.37	33.37	32.86	33.01	345,663	-0.22(-0.68%)
Jan 08, 2015	32.94	33.27	32.93	33.23	243,671	+0.62(+1.91%)
Jan 07, 2015	32.60	32.68	32.39	32.61	198,275	+0.38(+1.17%)
Jan 06, 2015	32.74	32.74	32.00	32.23	388,562	-0.30(-0.91%)
Jan 05, 2015	33.05	33.05	32.48	32.53	348,837	-0.54(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.