Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.88	35.22	34.83	35.22	76,634	+0.41(+1.19%)
Jun 29, 2016	34.50	34.88	34.50	34.80	145,269	+0.56(+1.65%)
Jun 28, 2016	34.01	34.24	33.93	34.24	114,907	+0.59(+1.75%)
Jun 27, 2016	34.01	34.03	33.49	33.65	136,177	-0.63(-1.83%)
Jun 24, 2016	34.04	34.82	34.04	34.28	210,513	-1.24(-3.48%)
Jun 23, 2016	35.36	35.52	35.25	35.52	69,421	+0.45(+1.29%)
Jun 22, 2016	35.18	35.34	35.05	35.06	137,752	-0.04(-0.12%)
Jun 21, 2016	35.21	35.21	35.07	35.11	62,913	-0.01(-0.03%)
Jun 20, 2016	35.20	35.41	35.12	35.12	66,730	+0.25(+0.73%)
Jun 17, 2016	34.95	35.10	34.79	34.86	71,838	-0.22(-0.64%)
Jun 16, 2016	34.88	35.12	34.64	35.09	110,009	+0.06(+0.17%)
Jun 15, 2016	35.10	35.20	34.97	35.03	1,759,933	+0.01(+0.04%)
Jun 14, 2016	34.95	35.11	34.80	35.01	64,618	-0.03(-0.09%)
Jun 13, 2016	35.23	35.34	35.05	35.05	95,819	-0.29(-0.82%)
Jun 10, 2016	35.45	35.48	35.24	35.33	59,126	-0.37(-1.04%)
Jun 09, 2016	35.66	35.74	35.59	35.70	93,730	-0.05(-0.14%)
Jun 08, 2016	35.66	35.80	35.64	35.76	51,078	+0.11(+0.30%)
Jun 07, 2016	35.66	35.77	35.63	35.65	59,042	+0.02(+0.05%)
Jun 06, 2016	35.53	35.69	35.48	35.63	71,415	+0.16(+0.44%)
Jun 03, 2016	35.52	35.52	35.29	35.48	97,712	-0.09(-0.27%)
Jun 02, 2016	35.40	35.57	35.37	35.57	139,417	+0.12(+0.35%)
Jun 01, 2016	35.24	35.49	35.20	35.45	124,746	+0.09(+0.27%)
May 31, 2016	35.42	35.42	35.22	35.35	53,858	+0.01(+0.04%)
May 27, 2016	35.20	35.34	35.34	35.34	349,750	+0.17(+0.48%)
May 26, 2016	35.20	35.23	35.10	35.17	111,449	+0.03(+0.10%)
May 25, 2016	35.08	35.21	35.08	35.14	188,775	+0.16(+0.47%)
May 24, 2016	34.62	35.03	34.62	34.97	121,691	+0.55(+1.59%)
May 23, 2016	34.51	34.60	34.41	34.42	157,997	-0.06(-0.16%)
May 20, 2016	34.37	34.57	34.32	34.48	131,193	+0.27(+0.78%)
May 19, 2016	34.28	34.33	34.00	34.21	112,008	-0.17(-0.49%)
May 18, 2016	34.36	34.62	34.23	34.38	688,083	-0.01(-0.03%)
May 17, 2016	34.78	34.78	34.33	34.39	146,612	-0.39(-1.12%)
May 16, 2016	34.51	34.87	34.51	34.78	100,834	+0.36(+1.04%)
May 13, 2016	34.63	34.74	34.35	34.42	166,354	-0.24(-0.68%)
May 12, 2016	34.85	34.85	34.48	34.66	71,935	-0.05(-0.15%)
May 11, 2016	35.00	35.08	34.71	34.71	153,939	-0.42(-1.20%)
May 10, 2016	34.84	35.16	34.84	35.13	274,580	+0.41(+1.17%)
May 09, 2016	34.59	34.81	34.59	34.73	101,485	+0.13(+0.37%)
May 06, 2016	34.36	34.61	34.28	34.60	151,844	+0.11(+0.33%)
May 05, 2016	34.59	34.61	34.39	34.48	114,330	-0.01(-0.04%)
May 04, 2016	34.49	34.62	34.42	34.50	126,242	-0.19(-0.55%)
May 03, 2016	34.74	34.83	34.55	34.69	78,378	-0.27(-0.76%)
May 02, 2016	34.76	34.99	34.71	34.95	116,547	+0.28(+0.81%)
Apr 29, 2016	34.76	34.77	34.46	34.67	103,139	-0.18(-0.52%)
Apr 28, 2016	35.12	35.30	34.80	34.86	188,032	-0.31(-0.89%)
Apr 27, 2016	35.13	35.28	34.97	35.17	55,644	-0.07(-0.21%)
Apr 26, 2016	35.30	35.39	35.18	35.24	83,406	-0.02(-0.06%)
Apr 25, 2016	35.20	35.26	35.08	35.26	106,421	-0.03(-0.09%)
Apr 22, 2016	35.26	35.35	35.08	35.30	126,840	-0.13(-0.38%)
Apr 21, 2016	35.52	35.57	35.34	35.43	102,197	-0.06(-0.17%)
Apr 20, 2016	35.53	35.66	35.39	35.49	126,722	-0.00(-0.01%)
Apr 19, 2016	35.65	35.65	35.41	35.49	63,358	-0.07(-0.21%)
Apr 18, 2016	35.30	35.59	35.30	35.57	387,390	+0.19(+0.55%)
Apr 15, 2016	35.37	35.42	35.28	35.37	59,877	+0.01(+0.02%)
Apr 14, 2016	35.39	35.47	35.33	35.36	117,618	+0.01(+0.02%)
Apr 13, 2016	35.17	35.36	35.17	35.36	82,864	+0.41(+1.16%)
Apr 12, 2016	34.72	35.03	34.60	34.95	148,370	+0.26(+0.75%)
Apr 11, 2016	35.00	35.11	34.69	34.69	81,500	-0.12(-0.36%)
Apr 08, 2016	35.04	35.08	34.75	34.82	114,012	-0.01(-0.02%)
Apr 07, 2016	35.06	35.13	34.67	34.83	238,069	-0.41(-1.17%)
Apr 06, 2016	34.83	35.29	34.83	35.24	78,747	+0.39(+1.11%)
Apr 05, 2016	34.87	35.00	34.80	34.85	415,957	-0.28(-0.81%)
Apr 04, 2016	35.26	35.27	35.08	35.14	137,938	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.