Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.85	15.85	15.24	15.55	70,996	+0.42(+2.77%)
Sep 29, 2008	16.17	16.17	14.93	15.13	110,794	-1.14(-6.98%)
Sep 26, 2008	15.87	16.27	15.73	16.27	0	+0.04(+0.24%)
Sep 25, 2008	16.21	16.43	16.18	16.23	113,512	+0.23(+1.41%)
Sep 24, 2008	16.50	16.50	15.99	16.00	1,315,158	-0.07(-0.42%)
Sep 23, 2008	16.38	16.51	16.06	16.07	186,954	-0.40(-2.40%)
Sep 22, 2008	16.60	16.74	16.14	16.47	1,156,478	-0.34(-2.05%)
Sep 19, 2008	18.41	18.64	16.02	16.81	0	+0.49(+3.03%)
Sep 18, 2008	15.98	16.41	15.53	16.32	601,657	+0.53(+3.33%)
Sep 17, 2008	16.27	16.31	15.79	15.79	209,340	-0.68(-4.11%)
Sep 16, 2008	16.04	16.53	15.52	16.47	318,149	+0.13(+0.80%)
Sep 15, 2008	16.30	16.76	16.30	16.34	522,384	-0.62(-3.64%)
Sep 12, 2008	16.74	16.97	16.71	16.95	46,321	+0.09(+0.56%)
Sep 11, 2008	16.47	16.86	16.38	16.86	115,647	+0.27(+1.60%)
Sep 10, 2008	16.56	16.75	16.48	16.59	75,425	+0.14(+0.84%)
Sep 09, 2008	16.89	16.96	16.45	16.45	160,185	-0.51(-3.03%)
Sep 08, 2008	17.36	17.36	16.75	16.97	149,005	+0.13(+0.80%)
Sep 05, 2008	16.68	16.87	16.51	16.83	0	+0.01(+0.07%)
Sep 04, 2008	17.17	17.19	16.76	16.82	91,960	-0.49(-2.81%)
Sep 03, 2008	17.43	17.46	17.19	17.31	222,167	-0.15(-0.84%)
Sep 02, 2008	17.81	17.85	17.40	17.46	1,113,830	-0.19(-1.08%)
Aug 29, 2008	17.79	17.84	17.65	17.65	0	-0.24(-1.33%)
Aug 28, 2008	17.78	17.91	17.78	17.88	69,963	+0.17(+0.94%)
Aug 27, 2008	17.59	17.76	17.59	17.72	64,127	+0.15(+0.83%)
Aug 26, 2008	17.56	17.63	17.48	17.57	147,131	+0.03(+0.18%)
Aug 25, 2008	17.75	17.76	17.52	17.54	200,584	-0.33(-1.84%)
Aug 22, 2008	17.80	17.87	17.77	17.87	32,342	+0.20(+1.14%)
Aug 21, 2008	17.59	17.72	17.55	17.67	32,534	+0.01(+0.04%)
Aug 20, 2008	17.61	17.69	17.55	17.66	54,170	+0.11(+0.63%)
Aug 19, 2008	17.59	17.63	17.50	17.55	133,246	-0.15(-0.85%)
Aug 18, 2008	17.89	17.96	17.62	17.70	96,899	-0.21(-1.15%)
Aug 15, 2008	17.96	17.97	17.84	17.90	0	+0.02(+0.09%)
Aug 14, 2008	17.77	17.96	17.75	17.89	166,599	+0.06(+0.31%)
Aug 13, 2008	17.75	17.88	17.66	17.83	552,168	+0.06(+0.33%)
Aug 12, 2008	17.81	17.86	17.72	17.77	2,462,364	-0.06(-0.35%)
Aug 11, 2008	17.71	17.93	17.71	17.84	217,056	+0.09(+0.54%)
Aug 08, 2008	17.40	17.76	17.40	17.74	77,218	+0.31(+1.79%)
Aug 07, 2008	17.58	17.63	17.42	17.43	50,024	-0.22(-1.26%)
Aug 06, 2008	17.50	17.68	17.46	17.65	52,685	+0.15(+0.88%)
Aug 05, 2008	17.23	17.50	17.20	17.50	79,512	+0.39(+2.29%)
Aug 04, 2008	17.27	17.28	17.07	17.10	158,320	-0.22(-1.26%)
Aug 01, 2008	17.57	17.57	17.25	17.32	186,990	-0.11(-0.66%)
Jul 31, 2008	17.52	17.67	17.42	17.44	654,714	-0.21(-1.19%)
Jul 30, 2008	17.38	17.65	17.38	17.65	68,919	+0.28(+1.60%)
Jul 29, 2008	17.37	17.38	17.12	17.37	435,800	+0.29(+1.69%)
Jul 28, 2008	17.33	17.33	17.08	17.08	231,803	-0.25(-1.46%)
Jul 25, 2008	17.25	17.36	17.25	17.33	97,839	+0.15(+0.90%)
Jul 24, 2008	17.42	17.42	17.17	17.18	75,046	-0.31(-1.79%)
Jul 23, 2008	17.61	17.61	17.44	17.49	73,409	+0.00(+0.02%)
Jul 22, 2008	17.25	17.49	17.25	17.49	77,969	+0.10(+0.55%)
Jul 21, 2008	17.41	17.41	17.29	17.39	1,560,921	+0.04(+0.21%)
Jul 18, 2008	17.38	17.40	17.26	17.36	1,679,037	-0.06(-0.32%)
Jul 17, 2008	17.46	17.49	17.27	17.41	1,277,396	+0.05(+0.30%)
Jul 16, 2008	17.04	17.36	16.96	17.36	153,432	+0.34(+1.98%)
Jul 15, 2008	17.14	17.24	16.81	17.02	205,796	-0.15(-0.85%)
Jul 14, 2008	17.40	17.40	17.10	17.17	1,074,386	-0.02(-0.14%)
Jul 11, 2008	17.15	17.42	16.98	17.19	110,741	-0.15(-0.87%)
Jul 10, 2008	17.15	17.36	17.07	17.34	187,715	+0.18(+1.06%)
Jul 09, 2008	17.47	17.55	17.16	17.16	48,102	-0.32(-1.81%)
Jul 08, 2008	17.27	17.48	17.08	17.48	197,034	+0.23(+1.35%)
Jul 07, 2008	17.48	17.52	17.08	17.25	116,579	-0.08(-0.46%)
Jul 04, 2008	17.51	17.51	17.14	17.33	62,502	+0.00(+0.00%)
Jul 03, 2008	17.51	17.51	17.14	17.33	62,502	-0.04(-0.23%)
Jul 02, 2008	17.84	17.84	17.36	17.36	164,942	-0.44(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.