Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.00	15.04	14.78	14.93	144,940	-0.02(-0.16%)
Sep 29, 2009	14.99	15.08	14.93	14.95	243,191	-0.02(-0.13%)
Sep 28, 2009	14.80	15.03	14.80	14.97	169,272	+0.23(+1.53%)
Sep 25, 2009	14.81	14.86	14.73	14.75	131,500	-0.10(-0.64%)
Sep 24, 2009	15.00	15.01	14.78	14.84	122,345	-0.11(-0.74%)
Sep 23, 2009	15.10	15.19	14.94	14.95	53,354	-0.13(-0.84%)
Sep 22, 2009	15.08	15.11	15.02	15.08	38,600	+0.00(+0.03%)
Sep 21, 2009	14.97	15.11	14.95	15.08	49,709	-0.02(-0.10%)
Sep 18, 2009	15.12	15.12	15.04	15.09	40,227	+0.06(+0.39%)
Sep 17, 2009	15.01	15.12	15.01	15.03	76,377	+0.10(+0.66%)
Sep 16, 2009	14.89	15.05	14.88	14.93	98,354	+0.06(+0.37%)
Sep 15, 2009	14.83	14.91	14.79	14.88	57,790	+0.04(+0.24%)
Sep 14, 2009	14.67	14.84	14.67	14.84	68,634	+0.07(+0.46%)
Sep 11, 2009	14.81	14.83	14.72	14.78	85,732	-0.01(-0.08%)
Sep 10, 2009	14.65	14.79	14.61	14.79	58,834	+0.15(+1.03%)
Sep 09, 2009	14.52	14.67	14.51	14.64	27,181	+0.10(+0.71%)
Sep 08, 2009	14.51	14.53	14.45	14.53	95,393	+0.13(+0.88%)
Sep 04, 2009	14.23	14.41	14.20	14.41	162,676	+0.19(+1.31%)
Sep 03, 2009	14.20	14.23	14.07	14.22	150,804	+0.11(+0.81%)
Sep 02, 2009	14.06	14.16	14.05	14.11	181,386	-0.01(-0.06%)
Sep 01, 2009	14.31	14.48	14.10	14.12	171,485	-0.27(-1.84%)
Aug 31, 2009	14.38	14.38	14.29	14.38	142,917	-0.10(-0.71%)
Aug 28, 2009	14.62	14.62	14.40	14.48	61,787	-0.03(-0.19%)
Aug 27, 2009	14.46	14.53	14.31	14.51	121,137	+0.03(+0.19%)
Aug 26, 2009	14.44	14.55	14.42	14.48	106,358	+0.02(+0.11%)
Aug 25, 2009	14.50	14.59	14.46	14.47	150,956	+0.03(+0.19%)
Aug 24, 2009	14.48	14.56	14.41	14.44	182,836	-0.01(-0.05%)
Aug 21, 2009	14.33	14.48	14.31	14.45	37,774	+0.20(+1.39%)
Aug 20, 2009	14.12	14.26	14.10	14.25	58,071	+0.15(+1.04%)
Aug 19, 2009	13.90	14.12	13.90	14.10	72,964	+0.10(+0.73%)
Aug 18, 2009	13.91	14.03	13.88	14.00	191,646	+0.13(+0.94%)
Aug 17, 2009	13.96	13.96	13.85	13.87	117,901	-0.29(-2.04%)
Aug 14, 2009	14.30	14.30	14.06	14.16	93,218	-0.14(-1.00%)
Aug 13, 2009	14.28	14.31	14.16	14.30	103,023	+0.07(+0.50%)
Aug 12, 2009	14.04	14.31	14.04	14.23	127,334	+0.14(+1.01%)
Aug 11, 2009	14.16	14.16	14.04	14.09	157,456	-0.11(-0.78%)
Aug 10, 2009	14.17	14.23	14.11	14.20	63,086	-0.04(-0.31%)
Aug 07, 2009	14.18	14.31	14.14	14.24	143,799	+0.17(+1.21%)
Aug 06, 2009	14.22	14.22	14.02	14.07	1,711,269	-0.10(-0.73%)
Aug 05, 2009	14.30	14.30	14.09	14.17	253,777	-0.10(-0.69%)
Aug 04, 2009	14.21	14.30	14.21	14.27	112,671	+0.01(+0.08%)
Aug 03, 2009	14.19	14.27	14.12	14.26	557,549	+0.16(+1.12%)
Jul 31, 2009	14.12	14.21	14.07	14.10	175,841	+0.00(+0.00%)
Jul 30, 2009	14.14	14.28	14.09	14.10	213,673	+0.09(+0.62%)
Jul 29, 2009	13.96	14.02	13.92	14.02	87,210	+0.00(+0.03%)
Jul 28, 2009	13.95	14.04	13.88	14.01	139,173	+0.04(+0.25%)
Jul 27, 2009	14.02	14.04	13.91	13.98	83,577	-0.06(-0.39%)
Jul 24, 2009	13.90	14.03	13.85	14.03	1,107,565	+0.03(+0.23%)
Jul 23, 2009	13.74	14.05	13.73	14.00	220,527	+0.28(+2.05%)
Jul 22, 2009	13.77	13.79	13.69	13.72	66,443	+0.01(+0.09%)
Jul 21, 2009	13.77	13.77	13.58	13.71	212,061	+0.05(+0.37%)
Jul 20, 2009	13.61	13.68	13.53	13.66	152,424	+0.13(+0.95%)
Jul 17, 2009	13.48	13.54	13.43	13.53	137,336	+0.03(+0.21%)
Jul 16, 2009	13.34	13.52	13.31	13.50	88,736	+0.16(+1.19%)
Jul 15, 2009	13.15	13.35	13.13	13.34	60,822	+0.33(+2.56%)
Jul 14, 2009	12.95	13.01	12.87	13.01	437,124	+0.08(+0.61%)
Jul 13, 2009	12.71	12.93	12.71	12.93	614,453	+0.24(+1.90%)
Jul 10, 2009	12.65	12.76	12.60	12.69	257,943	+0.00(+0.03%)
Jul 09, 2009	12.75	12.77	12.66	12.69	299,916	-0.01(-0.06%)
Jul 08, 2009	12.70	12.73	12.55	12.69	557,008	+0.04(+0.34%)
Jul 07, 2009	12.86	12.89	12.64	12.65	114,657	-0.26(-1.99%)
Jul 06, 2009	12.79	12.91	12.76	12.91	232,656	+0.00(+0.00%)
Jul 02, 2009	13.08	13.08	12.90	12.91	155,367	-0.38(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.