Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.36	17.54	17.36	17.51	96,255	+0.09(+0.52%)
Mar 28, 2008	17.64	17.65	17.38	17.42	134,908	-0.16(-0.92%)
Mar 27, 2008	17.80	17.80	17.56	17.58	75,033	-0.18(-1.00%)
Mar 26, 2008	17.79	17.81	17.69	17.76	208,732	-0.12(-0.66%)
Mar 25, 2008	17.76	17.92	17.73	17.88	104,592	+0.10(+0.58%)
Mar 24, 2008	17.44	17.87	17.44	17.77	146,024	+0.34(+1.93%)
Mar 21, 2008	17.17	17.45	17.07	17.44	187,457	+0.00(+0.00%)
Mar 20, 2008	17.17	17.45	17.07	17.44	187,457	+0.28(+1.61%)
Mar 19, 2008	17.61	17.63	17.16	17.16	70,336	-0.38(-2.19%)
Mar 18, 2008	17.14	17.54	17.14	17.54	178,109	+0.64(+3.77%)
Mar 17, 2008	16.55	17.04	16.55	16.91	150,572	-0.24(-1.39%)
Mar 14, 2008	17.59	17.62	16.96	17.14	390,578	-0.30(-1.70%)
Mar 13, 2008	17.12	17.50	17.06	17.44	89,226	+0.12(+0.71%)
Mar 12, 2008	17.46	17.53	17.32	17.32	142,487	-0.08(-0.48%)
Mar 11, 2008	17.21	17.40	17.04	17.40	237,479	+0.49(+2.90%)
Mar 10, 2008	17.18	17.18	16.90	16.91	114,697	-0.30(-1.75%)
Mar 07, 2008	17.28	17.46	17.06	17.21	158,939	-0.17(-0.98%)
Mar 06, 2008	17.65	17.67	17.36	17.38	133,645	-0.27(-1.53%)
Mar 05, 2008	17.70	17.86	17.58	17.65	169,520	+0.02(+0.14%)
Mar 04, 2008	17.50	17.68	17.36	17.63	89,310	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.