Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.74	29.87	29.68	29.81	23,805	+0.31(+1.05%)
Mar 28, 2014	29.67	29.74	29.49	29.50	25,444	+0.06(+0.20%)
Mar 27, 2014	29.47	29.54	29.29	29.44	25,397	-0.08(-0.28%)
Mar 26, 2014	29.94	29.94	29.52	29.52	3,398,805	-0.30(-1.01%)
Mar 25, 2014	29.95	30.00	29.66	29.82	33,461	+0.08(+0.27%)
Mar 24, 2014	30.10	30.10	29.57	29.74	29,202	-0.26(-0.86%)
Mar 21, 2014	30.30	30.38	29.97	30.00	37,873	-0.20(-0.65%)
Mar 20, 2014	30.00	30.20	30.00	30.20	13,031	+0.10(+0.32%)
Mar 19, 2014	30.26	30.30	29.97	30.10	53,937	-0.21(-0.70%)
Mar 18, 2014	30.10	30.33	30.10	30.32	20,236	+0.26(+0.88%)
Mar 17, 2014	29.89	30.14	29.75	30.05	61,665	+0.27(+0.90%)
Mar 14, 2014	29.79	29.92	29.78	29.79	37,509	-0.04(-0.15%)
Mar 13, 2014	30.31	30.31	29.76	29.83	26,285	-0.33(-1.11%)
Mar 12, 2014	30.04	30.22	30.04	30.16	10,299	-0.05(-0.15%)
Mar 11, 2014	30.41	30.46	30.15	30.21	34,247	-0.13(-0.44%)
Mar 10, 2014	30.38	30.38	30.18	30.34	13,268	-0.03(-0.08%)
Mar 07, 2014	30.53	30.53	30.27	30.37	28,636	-0.07(-0.22%)
Mar 06, 2014	30.52	30.54	30.42	30.43	26,636	-0.02(-0.05%)
Mar 05, 2014	30.48	30.48	30.41	30.45	38,881	+0.00(+0.00%)
Mar 04, 2014	30.23	30.45	30.23	30.45	59,502	+0.51(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.