Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.29	16.29	16.19	16.20	55,327	-0.06(-0.39%)
Jul 28, 2005	16.22	16.29	16.19	16.26	70,738	+0.09(+0.56%)
Jul 27, 2005	16.11	16.18	16.07	16.17	65,685	+0.08(+0.49%)
Jul 26, 2005	16.07	16.13	16.05	16.09	35,874	+0.06(+0.37%)
Jul 25, 2005	16.17	16.17	16.03	16.03	39,664	-0.10(-0.64%)
Jul 22, 2005	16.10	16.14	16.03	16.14	205,142	+0.06(+0.37%)
Jul 21, 2005	16.15	16.17	16.04	16.08	55,580	-0.08(-0.47%)
Jul 20, 2005	16.05	16.20	16.03	16.15	224,847	+0.06(+0.34%)
Jul 19, 2005	16.01	16.10	15.94	16.10	101,307	+0.14(+0.89%)
Jul 18, 2005	15.98	15.98	15.94	15.96	44,716	-0.02(-0.12%)
Jul 15, 2005	15.96	16.02	15.91	15.98	48,001	+0.01(+0.05%)
Jul 14, 2005	16.02	16.07	15.94	15.97	96,002	+0.06(+0.37%)
Jul 13, 2005	15.95	15.95	15.87	15.91	355,714	-0.03(-0.17%)
Jul 12, 2005	15.89	15.97	15.83	15.94	24,000	+0.06(+0.35%)
Jul 11, 2005	15.81	15.90	15.81	15.88	205,900	+0.15(+0.93%)
Jul 08, 2005	15.54	15.77	15.54	15.73	28,295	+0.22(+1.43%)
Jul 07, 2005	15.37	15.51	15.37	15.51	28,295	+0.02(+0.13%)
Jul 06, 2005	15.57	15.58	15.48	15.49	33,095	-0.06(-0.36%)
Jul 05, 2005	15.42	15.58	15.40	15.55	37,390	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.