Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.15	72.50	71.72	72.11	13,595	+0.00(+0.00%)
Feb 27, 2014	71.60	72.11	71.56	72.11	11,382	+0.51(+0.71%)
Feb 26, 2014	71.59	71.94	71.52	71.60	5,945	+0.11(+0.15%)
Feb 25, 2014	71.42	71.76	71.26	71.49	26,069	-0.10(-0.14%)
Feb 24, 2014	71.84	71.89	71.10	71.59	9,718	+0.49(+0.69%)
Feb 21, 2014	71.27	71.45	71.10	71.10	10,388	-0.07(-0.10%)
Feb 20, 2014	70.72	71.20	70.46	71.17	12,456	+0.56(+0.79%)
Feb 19, 2014	70.95	71.23	70.61	70.61	29,801	-0.48(-0.68%)
Feb 18, 2014	70.92	71.12	70.73	71.09	368,993	+0.29(+0.41%)
Feb 14, 2014	70.45	70.80	70.80	70.80	2,164,400	+0.14(+0.20%)
Feb 13, 2014	70.00	70.67	70.00	70.66	12,335	+0.54(+0.77%)
Feb 12, 2014	70.17	70.24	70.00	70.12	15,468	+0.11(+0.16%)
Feb 11, 2014	69.46	70.12	69.44	70.01	37,404	+0.75(+1.08%)
Feb 10, 2014	69.17	69.29	68.95	69.26	7,138	+0.20(+0.29%)
Feb 07, 2014	68.49	69.10	68.31	69.06	66,492	+1.00(+1.47%)
Feb 06, 2014	67.55	68.10	67.38	68.06	27,849	+0.79(+1.17%)
Feb 05, 2014	66.96	67.42	66.61	67.27	18,605	-0.17(-0.25%)
Feb 04, 2014	66.99	67.57	66.93	67.44	35,107	+0.62(+0.93%)
Feb 03, 2014	68.57	68.57	66.77	66.82	27,767	-1.69(-2.47%)
Jan 31, 2014	68.24	68.89	68.10	68.51	59,856	-0.42(-0.61%)
Jan 30, 2014	68.75	69.02	68.53	68.93	17,569	+0.93(+1.36%)
Jan 29, 2014	68.08	68.47	67.81	68.00	142,677	-0.71(-1.03%)
Jan 28, 2014	68.31	68.74	68.31	68.71	42,028	+0.44(+0.64%)
Jan 27, 2014	68.90	68.97	68.00	68.27	43,773	-0.59(-0.86%)
Jan 24, 2014	70.05	70.05	68.85	68.86	71,968	-1.51(-2.15%)
Jan 23, 2014	70.67	70.67	70.05	70.37	23,131	-0.50(-0.71%)
Jan 22, 2014	70.78	70.96	70.62	70.87	49,172	+0.18(+0.25%)
Jan 21, 2014	70.93	70.93	70.33	70.69	89,026	+0.25(+0.35%)
Jan 17, 2014	70.73	70.44	70.44	70.44	64,200	-0.29(-0.41%)
Jan 16, 2014	70.50	70.73	70.48	70.73	25,394	+0.09(+0.13%)
Jan 15, 2014	70.25	70.74	70.25	70.64	12,692	+0.39(+0.56%)
Jan 14, 2014	69.74	70.28	69.58	70.25	24,624	+0.89(+1.28%)
Jan 13, 2014	70.35	70.41	69.28	69.36	76,987	-1.06(-1.51%)
Jan 10, 2014	70.36	70.44	69.96	70.42	30,083	+0.34(+0.49%)
Jan 09, 2014	70.27	70.34	69.85	70.08	30,466	+0.17(+0.25%)
Jan 08, 2014	70.01	70.14	69.91	69.91	6,219	-0.10(-0.15%)
Jan 07, 2014	69.81	70.09	69.81	70.01	58,445	+0.45(+0.65%)
Jan 06, 2014	69.93	70.00	69.36	69.56	96,726	-0.25(-0.36%)
Jan 03, 2014	70.09	70.09	69.78	69.81	21,201	-0.18(-0.26%)
Jan 02, 2014	70.39	70.39	69.76	69.99	20,026	-0.59(-0.84%)
Dec 31, 2013	70.45	70.58	70.58	70.58	182,600	+0.35(+0.50%)
Dec 30, 2013	70.23	70.33	70.06	70.23	85,620	+0.06(+0.09%)
Dec 27, 2013	71.23	71.23	70.11	70.17	27,284	-0.20(-0.28%)
Dec 26, 2013	70.17	70.39	70.03	70.37	41,513	+0.36(+0.51%)
Dec 24, 2013	69.96	70.02	69.83	70.01	12,440	+0.19(+0.27%)
Dec 23, 2013	69.75	69.83	69.60	69.82	56,316	+0.17(+0.24%)
Dec 20, 2013	69.10	69.75	69.10	69.65	62,302	+0.60(+0.87%)
Dec 19, 2013	68.83	69.06	68.83	69.05	43,334	-0.09(-0.13%)
Dec 18, 2013	68.23	69.16	67.72	69.14	54,949	+1.03(+1.51%)
Dec 17, 2013	68.39	68.39	67.91	68.11	29,942	-0.15(-0.22%)
Dec 16, 2013	68.14	68.42	68.14	68.26	48,343	+0.42(+0.62%)
Dec 13, 2013	68.04	68.04	67.64	67.84	35,995	+0.06(+0.09%)
Dec 12, 2013	67.95	68.02	67.62	67.78	59,351	-0.23(-0.34%)
Dec 11, 2013	68.81	68.81	67.91	68.01	50,118	-0.72(-1.05%)
Dec 10, 2013	68.85	68.97	68.66	68.73	24,234	-0.19(-0.28%)
Dec 09, 2013	69.07	69.07	68.87	68.92	59,729	+0.07(+0.10%)
Dec 06, 2013	68.79	68.91	68.53	68.85	56,389	+0.60(+0.88%)
Dec 05, 2013	68.32	68.40	68.12	68.25	46,960	-0.14(-0.21%)
Dec 04, 2013	68.33	68.59	67.92	68.39	38,607	-0.03(-0.04%)
Dec 03, 2013	68.43	68.62	68.21	68.42	39,614	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.