Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.08	12.17	12.08	12.12	9,852	+0.02(+0.13%)
Aug 29, 2002	11.89	12.18	11.87	12.11	18,189	+0.04(+0.36%)
Aug 28, 2002	12.15	12.20	12.01	12.06	13,389	-0.25(-1.99%)
Aug 27, 2002	12.59	12.59	12.31	12.31	5,558	-0.17(-1.36%)
Aug 26, 2002	12.51	12.51	12.30	12.48	18,695	+0.07(+0.57%)
Aug 23, 2002	12.67	12.67	12.39	12.41	12,884	-0.34(-2.70%)
Aug 22, 2002	12.69	12.82	12.65	12.75	27,537	+0.15(+1.19%)
Aug 21, 2002	12.61	12.67	12.37	12.60	19,958	+0.16(+1.30%)
Aug 20, 2002	12.44	12.51	12.43	12.44	112,929	+0.13(+1.09%)
Aug 16, 2002	12.19	12.40	12.19	12.31	12,884	+0.04(+0.29%)
Aug 15, 2002	12.24	12.34	12.09	12.27	23,495	+0.13(+1.04%)
Aug 14, 2002	11.64	12.16	11.64	12.14	31,327	+0.58(+5.03%)
Aug 13, 2002	11.87	12.04	11.56	11.56	13,389	-0.37(-3.12%)
Aug 12, 2002	11.76	11.93	11.75	11.93	13,895	+0.42(+3.64%)
Aug 07, 2002	11.64	11.66	11.33	11.51	18,442	+0.15(+1.36%)
Aug 06, 2002	11.32	11.49	11.28	11.36	298,618	+0.34(+3.05%)
Aug 05, 2002	11.38	11.38	11.00	11.02	9,347	-0.29(-2.55%)
Aug 02, 2002	11.60	11.60	11.21	11.31	37,390	-0.49(-4.13%)
Aug 01, 2002	11.93	11.93	11.74	11.80	16,674	-0.15(-1.29%)
Jul 31, 2002	11.95	11.98	11.72	11.95	421,652	+0.00(+0.00%)
Jul 30, 2002	11.82	12.06	11.76	11.95	449,190	+0.16(+1.34%)
Jul 29, 2002	11.60	11.93	11.59	11.80	244,048	+0.71(+6.39%)
Jul 26, 2002	11.10	11.17	11.09	11.09	16,421	-0.04(-0.36%)
Jul 25, 2002	11.05	11.27	10.85	11.13	609,615	-0.06(-0.50%)
Jul 24, 2002	10.29	11.19	10.29	11.18	23,495	+0.59(+5.61%)
Jul 23, 2002	10.89	10.91	10.58	10.59	95,244	-0.44(-3.95%)
Jul 22, 2002	11.16	11.26	10.76	11.02	30,569	-0.03(-0.29%)
Jul 19, 2002	11.27	11.28	11.00	11.06	8,337	-0.79(-6.65%)
Jul 17, 2002	12.13	12.13	11.82	11.84	24,000	-0.15(-1.25%)
Jul 12, 2002	12.05	12.09	11.85	11.99	41,432	+0.18(+1.51%)
Jul 11, 2002	11.74	11.84	11.58	11.82	14,905	+0.03(+0.27%)
Jul 10, 2002	12.31	12.31	11.78	11.78	36,379	-0.37(-3.03%)
Jul 09, 2002	12.51	12.53	12.15	12.15	4,294	-0.49(-3.91%)
Jul 08, 2002	12.82	12.82	12.53	12.65	17,432	-0.04(-0.34%)
Jul 05, 2002	12.66	12.69	12.66	12.69	5,810	+0.53(+4.40%)
Jul 04, 2002	12.13	12.16	12.03	12.16	5,305	+0.00(+0.00%)
Jul 03, 2002	12.13	12.16	12.03	12.16	5,305	-0.02(-0.20%)
Jul 02, 2002	12.27	12.32	12.09	12.18	105,855	-0.51(-4.02%)
Jul 01, 2002	12.71	12.80	12.66	12.69	353,693	-0.19(-1.50%)
Jun 28, 2002	12.82	12.96	12.82	12.88	1,515	+0.17(+1.34%)
Jun 27, 2002	12.75	12.81	12.53	12.71	2,021	+0.09(+0.72%)
Jun 26, 2002	12.26	12.63	12.26	12.62	23,242	-0.04(-0.34%)
Jun 25, 2002	13.01	13.02	12.57	12.67	7,831	-0.13(-1.05%)
Jun 21, 2002	13.06	12.96	12.80	12.80	581,067	-0.26(-2.00%)
Jun 20, 2002	13.06	13.06	13.06	13.06	757	-0.21(-1.55%)
Jun 19, 2002	13.47	13.60	13.27	13.27	49,769	-0.33(-2.42%)
Jun 18, 2002	13.58	13.67	13.55	13.60	82,612	-0.02(-0.12%)
Jun 17, 2002	13.38	13.61	13.38	13.61	9,852	+0.39(+2.96%)
Jun 14, 2002	12.96	13.22	12.87	13.22	31,074	-0.06(-0.45%)
Jun 12, 2002	13.31	13.39	13.18	13.28	31,579	+0.04(+0.27%)
Jun 11, 2002	13.59	13.66	13.24	13.24	9,347	-0.38(-2.82%)
Jun 10, 2002	13.60	13.70	13.60	13.63	16,421	+0.14(+1.06%)
Jun 07, 2002	13.34	13.55	13.28	13.49	42,443	-0.14(-1.05%)
Jun 06, 2002	13.77	13.77	13.58	13.63	34,358	-0.21(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.