Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.83	33.83	33.40	33.44	97,218	-0.03(-0.10%)
Nov 26, 2014	33.47	33.47	33.47	33.47	304,901	+0.12(+0.35%)
Nov 25, 2014	33.47	33.47	33.28	33.35	129,005	-0.00(-0.01%)
Nov 24, 2014	33.31	33.36	33.23	33.36	110,306	+0.23(+0.69%)
Nov 21, 2014	33.32	33.32	33.06	33.13	118,750	+0.13(+0.38%)
Nov 20, 2014	32.85	33.04	32.80	33.00	114,596	+0.10(+0.30%)
Nov 19, 2014	32.95	32.97	32.73	32.90	232,752	-0.09(-0.27%)
Nov 18, 2014	32.71	33.03	32.71	32.99	171,784	+0.22(+0.67%)
Nov 17, 2014	32.84	32.86	32.69	32.77	152,853	-0.07(-0.21%)
Nov 14, 2014	32.88	32.88	32.73	32.84	116,163	+0.01(+0.04%)
Nov 13, 2014	32.90	32.95	32.69	32.83	85,606	+0.01(+0.04%)
Nov 12, 2014	32.72	32.82	32.66	32.81	56,499	+0.09(+0.28%)
Nov 11, 2014	32.78	32.78	32.64	32.72	56,084	+0.02(+0.05%)
Nov 10, 2014	32.57	32.71	32.57	32.70	79,096	+0.14(+0.42%)
Nov 07, 2014	32.66	32.66	32.43	32.57	58,303	-0.01(-0.04%)
Nov 06, 2014	32.41	32.58	32.41	32.58	83,447	+0.16(+0.48%)
Nov 05, 2014	32.54	32.54	32.32	32.43	69,208	+0.08(+0.26%)
Nov 04, 2014	32.35	32.37	32.19	32.34	76,684	-0.14(-0.44%)
Nov 03, 2014	32.51	32.57	32.41	32.48	79,534	+0.07(+0.22%)
Oct 31, 2014	32.57	32.57	32.33	32.41	69,564	+0.38(+1.19%)
Oct 30, 2014	31.76	32.13	31.70	32.03	84,132	+0.22(+0.69%)
Oct 29, 2014	31.97	31.97	31.64	31.81	86,956	-0.11(-0.36%)
Oct 28, 2014	31.63	31.93	31.61	31.93	230,911	+0.45(+1.44%)
Oct 27, 2014	31.42	31.53	31.53	31.48	88,928	-0.06(-0.19%)
Oct 24, 2014	31.41	31.55	31.28	31.53	91,825	+0.23(+0.74%)
Oct 23, 2014	31.23	31.50	31.19	31.30	181,587	+0.41(+1.31%)
Oct 22, 2014	31.26	31.28	30.89	30.90	87,836	-0.26(-0.84%)
Oct 21, 2014	30.71	31.16	30.71	31.16	136,386	+0.60(+1.98%)
Oct 20, 2014	30.22	30.55	30.14	30.55	123,968	+0.33(+1.09%)
Oct 17, 2014	30.33	30.41	30.13	30.22	87,749	+0.36(+1.22%)
Oct 16, 2014	29.48	30.09	29.45	29.86	169,869	+0.08(+0.26%)
Oct 15, 2014	29.64	29.93	29.16	29.79	162,703	-0.16(-0.54%)
Oct 14, 2014	30.04	30.22	29.88	29.95	62,119	+0.14(+0.48%)
Oct 13, 2014	30.41	30.41	29.78	29.80	69,843	-0.53(-1.74%)
Oct 10, 2014	30.71	30.91	30.33	30.33	68,657	-0.52(-1.67%)
Oct 09, 2014	31.47	31.47	30.81	30.85	70,229	-0.60(-1.90%)
Oct 08, 2014	30.97	31.48	30.76	31.44	31,126	+0.49(+1.59%)
Oct 07, 2014	31.20	31.24	30.95	30.95	70,544	-0.44(-1.39%)
Oct 06, 2014	31.63	31.63	31.27	31.39	32,907	-0.10(-0.31%)
Oct 03, 2014	31.28	31.57	31.28	31.48	107,286	+0.35(+1.14%)
Oct 02, 2014	31.11	31.20	30.80	31.13	108,327	+0.03(+0.09%)
Oct 01, 2014	31.45	31.45	31.01	31.10	25,878	-0.46(-1.47%)
Sep 30, 2014	31.74	31.75	31.49	31.56	29,540	-0.09(-0.29%)
Sep 29, 2014	31.48	31.70	31.36	31.65	35,011	-0.04(-0.12%)
Sep 26, 2014	31.50	31.72	31.46	31.69	23,272	+0.30(+0.96%)
Sep 25, 2014	31.89	31.89	31.37	31.39	78,389	-0.54(-1.68%)
Sep 24, 2014	31.58	31.95	31.58	31.93	54,503	+0.30(+0.93%)
Sep 23, 2014	31.64	31.77	31.61	31.63	38,263	-0.14(-0.44%)
Sep 22, 2014	31.77	31.80	31.69	31.77	33,418	-0.35(-1.08%)
Sep 19, 2014	32.31	32.31	32.02	32.12	23,313	+0.01(+0.02%)
Sep 18, 2014	32.08	32.15	32.08	32.11	25,961	+0.15(+0.46%)
Sep 17, 2014	32.00	32.10	31.84	31.96	18,312	+0.01(+0.04%)
Sep 16, 2014	31.62	31.97	31.58	31.95	15,992	+0.26(+0.84%)
Sep 15, 2014	31.87	31.87	31.61	31.69	40,642	-0.16(-0.52%)
Sep 12, 2014	32.00	32.00	31.77	31.85	20,141	-0.18(-0.57%)
Sep 11, 2014	31.93	32.03	31.90	32.03	15,671	+0.02(+0.07%)
Sep 10, 2014	31.90	32.03	31.79	32.01	8,732	+0.19(+0.59%)
Sep 09, 2014	32.09	32.12	31.82	31.82	27,697	-0.27(-0.83%)
Sep 08, 2014	32.12	32.17	32.00	32.09	29,485	-0.01(-0.03%)
Sep 05, 2014	31.90	32.11	31.87	32.10	23,508	+0.11(+0.34%)
Sep 04, 2014	32.10	32.24	31.94	31.99	26,025	-0.06(-0.18%)
Sep 03, 2014	32.31	32.31	31.99	32.05	25,023	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.