Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 90.13 | 90.21 | 89.41 | 90.12 | 932,229 | +0.33(+0.37%) |
May 16, 2024 | 91.02 | 91.02 | 89.38 | 89.79 | 1,570,154 | -1.60(-1.75%) |
May 15, 2024 | 92.93 | 93.33 | 91.06 | 91.39 | 1,528,040 | -0.41(-0.45%) |
May 14, 2024 | 91.17 | 92.31 | 91.10 | 91.80 | 1,294,432 | +1.60(+1.77%) |
May 13, 2024 | 90.20 | 91.48 | 89.86 | 90.20 | 1,061,013 | +0.36(+0.40%) |
May 10, 2024 | 88.62 | 89.97 | 88.44 | 89.84 | 1,344,375 | +1.68(+1.91%) |
May 09, 2024 | 85.78 | 88.41 | 85.77 | 88.16 | 1,318,191 | +2.28(+2.65%) |
May 08, 2024 | 86.41 | 86.49 | 85.77 | 85.88 | 1,450,716 | -1.41(-1.62%) |
May 07, 2024 | 87.62 | 88.16 | 87.23 | 87.29 | 1,501,473 | +0.28(+0.32%) |
May 06, 2024 | 87.17 | 87.63 | 86.56 | 87.01 | 2,757,336 | +1.21(+1.41%) |
May 03, 2024 | 86.50 | 88.39 | 84.49 | 85.80 | 3,145,797 | +0.81(+0.95%) |
May 02, 2024 | 84.65 | 85.40 | 83.02 | 84.99 | 7,178,251 | -6.91(-7.52%) |
May 01, 2024 | 90.98 | 93.51 | 89.90 | 91.90 | 2,940,993 | +0.50(+0.55%) |
Apr 30, 2024 | 90.27 | 92.50 | 90.27 | 91.40 | 2,636,285 | +0.44(+0.48%) |
Apr 29, 2024 | 90.47 | 91.73 | 90.33 | 90.96 | 1,145,721 | +1.25(+1.39%) |
Apr 26, 2024 | 88.99 | 90.36 | 88.71 | 89.71 | 1,484,232 | +0.88(+0.99%) |
Apr 25, 2024 | 89.00 | 89.83 | 87.38 | 88.83 | 2,399,244 | -1.44(-1.60%) |
Apr 24, 2024 | 90.24 | 91.11 | 89.81 | 90.27 | 1,282,557 | -0.47(-0.52%) |
Apr 23, 2024 | 89.50 | 91.12 | 89.43 | 90.74 | 1,095,537 | +1.39(+1.56%) |
Apr 22, 2024 | 89.34 | 90.17 | 88.19 | 89.35 | 1,515,635 | +0.03(+0.03%) |
Apr 19, 2024 | 89.14 | 89.83 | 88.75 | 89.32 | 1,121,957 | +0.00(+0.00%) |
Apr 18, 2024 | 89.56 | 90.52 | 88.48 | 89.32 | 984,160 | -0.01(-0.01%) |
Apr 17, 2024 | 90.87 | 91.11 | 89.03 | 89.33 | 1,307,359 | -0.85(-0.94%) |
Apr 16, 2024 | 90.00 | 90.93 | 89.00 | 90.18 | 932,887 | -0.65(-0.72%) |
Apr 15, 2024 | 92.42 | 93.18 | 90.19 | 90.83 | 1,818,827 | -0.65(-0.71%) |
Apr 12, 2024 | 92.12 | 92.76 | 91.12 | 91.48 | 906,081 | -1.84(-1.97%) |
Apr 11, 2024 | 93.12 | 94.05 | 92.17 | 93.32 | 691,316 | +0.41(+0.44%) |
Apr 10, 2024 | 94.10 | 94.66 | 92.12 | 92.91 | 1,645,721 | -4.28(-4.40%) |
Apr 09, 2024 | 95.79 | 97.94 | 95.56 | 97.19 | 1,412,367 | +1.94(+2.04%) |
Apr 08, 2024 | 95.95 | 96.44 | 95.17 | 95.25 | 749,258 | -0.16(-0.17%) |
Apr 05, 2024 | 94.84 | 95.81 | 94.61 | 95.41 | 589,477 | +0.47(+0.50%) |
Apr 04, 2024 | 97.41 | 98.00 | 94.84 | 94.94 | 1,075,274 | -1.30(-1.35%) |
Apr 03, 2024 | 94.38 | 96.29 | 94.15 | 96.24 | 1,048,446 | +1.75(+1.85%) |
Apr 02, 2024 | 94.94 | 94.97 | 93.86 | 94.49 | 1,516,196 | -0.97(-1.02%) |