Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 708.00 | 741.00 | 690.00 | 720.00 | 2,162 | +6.00(+0.84%) |
May 28, 2015 | 711.00 | 714.00 | 675.00 | 714.00 | 1,360 | +9.00(+1.28%) |
May 27, 2015 | 675.00 | 714.00 | 657.00 | 705.00 | 1,888 | +39.00(+5.86%) |
May 26, 2015 | 675.00 | 681.00 | 637.50 | 666.00 | 2,238 | -15.00(-2.20%) |
May 22, 2015 | 699.00 | 681.00 | 681.00 | 681.00 | 2,908 | -42.00(-5.81%) |
May 21, 2015 | 825.00 | 864.00 | 681.00 | 723.00 | 27,340 | +114.00(+18.72%) |
May 20, 2015 | 642.00 | 642.00 | 582.00 | 609.00 | 3,853 | -33.00(-5.14%) |
May 19, 2015 | 696.00 | 696.00 | 639.00 | 642.00 | 2,117 | -57.00(-8.15%) |
May 18, 2015 | 687.00 | 702.00 | 681.00 | 699.00 | 1,259 | +6.00(+0.87%) |
May 15, 2015 | 687.00 | 699.00 | 675.00 | 693.00 | 1,065 | +6.00(+0.87%) |
May 14, 2015 | 684.00 | 709.50 | 663.00 | 687.00 | 1,827 | -3.00(-0.43%) |
May 13, 2015 | 690.00 | 699.00 | 669.00 | 690.00 | 1,285 | -9.00(-1.29%) |
May 12, 2015 | 717.00 | 717.00 | 681.00 | 699.00 | 1,526 | -21.00(-2.92%) |
May 11, 2015 | 723.00 | 723.30 | 696.00 | 720.00 | 1,143 | -9.00(-1.23%) |
May 08, 2015 | 690.00 | 729.00 | 684.00 | 729.00 | 1,795 | +30.00(+4.29%) |
May 07, 2015 | 714.00 | 714.00 | 669.00 | 699.00 | 1,528 | -9.00(-1.27%) |
May 06, 2015 | 708.00 | 711.00 | 663.00 | 708.00 | 2,367 | +0.00(+0.00%) |
May 05, 2015 | 753.00 | 765.00 | 705.00 | 708.00 | 1,962 | -42.00(-5.60%) |
May 04, 2015 | 741.00 | 762.00 | 729.00 | 750.00 | 1,477 | +9.00(+1.21%) |
May 01, 2015 | 720.00 | 765.00 | 705.00 | 741.00 | 2,847 | +18.00(+2.49%) |
Apr 30, 2015 | 765.00 | 780.00 | 720.00 | 723.00 | 3,453 | -42.00(-5.49%) |
Apr 29, 2015 | 780.00 | 807.00 | 759.00 | 765.00 | 3,016 | -36.00(-4.49%) |
Apr 28, 2015 | 786.00 | 801.00 | 731.70 | 801.00 | 5,028 | +9.00(+1.14%) |
Apr 27, 2015 | 816.00 | 828.00 | 750.00 | 792.00 | 6,367 | -27.00(-3.30%) |
Apr 24, 2015 | 885.00 | 897.00 | 810.00 | 819.00 | 5,228 | -48.00(-5.54%) |
Apr 23, 2015 | 855.00 | 891.00 | 855.00 | 867.00 | 5,536 | +0.00(+0.00%) |
Apr 22, 2015 | 810.00 | 870.00 | 789.00 | 867.00 | 6,561 | +60.00(+7.43%) |
Apr 21, 2015 | 801.00 | 859.50 | 786.00 | 807.00 | 12,528 | +0.00(+0.00%) |
Apr 20, 2015 | 906.00 | 990.00 | 747.00 | 807.00 | 63,211 | -1554.00(-65.82%) |
Apr 17, 2015 | 2367 | 2391 | 2322 | 2361 | 1,140 | -30.00(-1.25%) |
Apr 16, 2015 | 2367 | 2418 | 2355 | 2391 | 1,164 | +12.00(+0.50%) |
Apr 15, 2015 | 2400 | 2430 | 2310 | 2379 | 1,337 | -6.00(-0.25%) |
Apr 14, 2015 | 2421 | 2457 | 2325 | 2385 | 1,330 | -18.00(-0.75%) |
Apr 13, 2015 | 2508 | 2529 | 2373 | 2403 | 1,742 | -108.00(-4.30%) |
Apr 10, 2015 | 2460 | 2520 | 2424 | 2511 | 1,384 | +39.00(+1.58%) |
Apr 09, 2015 | 2457 | 2529 | 2386 | 2472 | 1,375 | +21.00(+0.86%) |
Apr 08, 2015 | 2250 | 2451 | 2250 | 2451 | 1,761 | +177.00(+7.78%) |
Apr 07, 2015 | 2250 | 2295 | 2220 | 2274 | 996 | +39.00(+1.74%) |
Apr 06, 2015 | 2319 | 2364 | 2214 | 2235 | 940 | -120.00(-5.10%) |
Apr 02, 2015 | 2283 | 2355 | 2355 | 2355 | 1,191 | +81.00(+3.56%) |
Apr 01, 2015 | 2250 | 2280 | 2151 | 2274 | 1,583 | +15.00(+0.66%) |
Mar 31, 2015 | 2178 | 2322 | 2178 | 2259 | 3,276 | +30.00(+1.35%) |
Mar 30, 2015 | 2334 | 2373 | 2154 | 2229 | 2,041 | -120.00(-5.11%) |
Mar 27, 2015 | 2340 | 2379 | 2271 | 2349 | 1,689 | +66.00(+2.89%) |
Mar 26, 2015 | 2205 | 2343 | 2178 | 2283 | 2,434 | +45.00(+2.01%) |
Mar 25, 2015 | 2577 | 2619 | 2208 | 2238 | 4,661 | -345.00(-13.36%) |
Mar 24, 2015 | 2526 | 2640 | 2520 | 2583 | 2,337 | +48.00(+1.89%) |
Mar 23, 2015 | 2556 | 2625 | 2502 | 2535 | 2,712 | -21.00(-0.82%) |
Mar 20, 2015 | 2589 | 2613 | 2475 | 2556 | 2,137 | +24.00(+0.95%) |
Mar 19, 2015 | 2406 | 2550 | 2373 | 2532 | 2,376 | +126.00(+5.24%) |
Mar 18, 2015 | 2460 | 2703 | 2361 | 2406 | 5,422 | -33.00(-1.35%) |
Mar 17, 2015 | 2262 | 2452 | 2193 | 2439 | 2,760 | +207.00(+9.27%) |
Mar 16, 2015 | 2487 | 2487 | 2150 | 2232 | 6,163 | -162.00(-6.77%) |
Mar 13, 2015 | 2109 | 2580 | 2085 | 2394 | 13,386 | +300.00(+14.33%) |
Mar 12, 2015 | 1971 | 2160 | 1950 | 2094 | 6,036 | +123.00(+6.24%) |
Mar 11, 2015 | 1761 | 2013 | 1755 | 1971 | 7,245 | +216.00(+12.31%) |
Mar 10, 2015 | 1710 | 1770 | 1701 | 1755 | 1,137 | +15.00(+0.86%) |
Mar 09, 2015 | 1782 | 1785 | 1688 | 1740 | 3,174 | -24.00(-1.36%) |
Mar 06, 2015 | 1734 | 1782 | 1718 | 1764 | 1,321 | +6.00(+0.34%) |
Mar 05, 2015 | 1743 | 1785 | 1728 | 1758 | 1,112 | +21.00(+1.21%) |
Mar 04, 2015 | 1716 | 1779 | 1728 | 1737 | 1,450 | +9.00(+0.52%) |
Mar 03, 2015 | 1620 | 1734 | 1620 | 1728 | 1,630 | +108.00(+6.67%) |