Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.638 | 4.948 | 4.422 | 4.660 | 3,342 | -0.12(-2.47%) |
Jun 29, 2023 | 4.620 | 4.914 | 4.620 | 4.778 | 1,187 | +0.10(+2.09%) |
Jun 28, 2023 | 4.800 | 5.000 | 4.678 | 4.680 | 2,597 | +0.00(+0.04%) |
Jun 27, 2023 | 4.900 | 4.900 | 4.620 | 4.678 | 1,030 | +0.05(+0.99%) |
Jun 26, 2023 | 5.090 | 5.100 | 4.422 | 4.632 | 7,620 | -0.45(-8.82%) |
Jun 23, 2023 | 5.300 | 5.300 | 4.708 | 5.080 | 5,631 | +0.37(+7.90%) |
Jun 22, 2023 | 4.920 | 4.966 | 4.708 | 4.708 | 2,211 | -0.17(-3.52%) |
Jun 21, 2023 | 4.800 | 5.094 | 4.800 | 4.880 | 4,436 | -0.07(-1.41%) |
Jun 20, 2023 | 4.822 | 5.146 | 4.822 | 4.950 | 3,181 | -0.15(-2.94%) |
Jun 16, 2023 | 5.002 | 5.200 | 4.800 | 5.100 | 2,783 | -0.12(-2.37%) |
Jun 15, 2023 | 4.600 | 5.400 | 4.600 | 5.224 | 1,624 | +0.62(+13.57%) |
May 08, 2023 | 4.232 | 4.998 | 4.202 | 4.600 | 5,012 | +0.37(+8.70%) |
May 05, 2023 | 4.030 | 4.596 | 4.030 | 4.232 | 6,855 | +0.03(+0.81%) |
May 04, 2023 | 4.138 | 4.200 | 3.600 | 4.198 | 12,412 | +0.20(+4.95%) |
May 03, 2023 | 4.088 | 4.178 | 3.760 | 4.000 | 9,761 | +0.04(+1.01%) |
May 02, 2023 | 4.310 | 5.354 | 3.802 | 3.960 | 26,801 | -0.24(-5.71%) |
May 01, 2023 | 5.980 | 5.980 | 4.200 | 4.200 | 2,622 | -0.48(-10.26%) |
Apr 28, 2023 | 4.166 | 4.760 | 3.974 | 4.680 | 20,701 | +0.48(+11.43%) |
Apr 27, 2023 | 4.380 | 4.380 | 4.000 | 4.200 | 1,918 | +0.04(+1.06%) |
Apr 26, 2023 | 4.180 | 4.330 | 3.972 | 4.156 | 4,568 | -0.09(-2.12%) |
Apr 25, 2023 | 4.274 | 4.508 | 4.042 | 4.246 | 2,738 | +0.17(+4.07%) |
Apr 24, 2023 | 4.344 | 4.382 | 4.000 | 4.080 | 8,723 | -0.26(-6.08%) |
Apr 21, 2023 | 4.334 | 4.994 | 4.200 | 4.344 | 19,493 | -0.25(-5.52%) |
Apr 20, 2023 | 4.716 | 5.584 | 4.374 | 4.598 | 17,217 | -0.26(-5.43%) |
Apr 19, 2023 | 5.498 | 5.600 | 4.460 | 4.862 | 28,398 | -0.14(-2.76%) |
Apr 18, 2023 | 4.600 | 6.716 | 4.202 | 5.000 | 106,845 | +0.91(+22.19%) |
Apr 17, 2023 | 4.028 | 4.400 | 3.966 | 4.092 | 5,542 | +0.06(+1.59%) |
Apr 14, 2023 | 4.410 | 4.410 | 4.000 | 4.028 | 3,622 | -0.05(-1.23%) |
Apr 13, 2023 | 4.452 | 4.452 | 3.802 | 4.078 | 4,269 | -0.16(-3.82%) |
Apr 12, 2023 | 4.190 | 4.398 | 3.800 | 4.240 | 6,975 | +0.00(+0.00%) |
Apr 11, 2023 | 4.420 | 4.580 | 4.180 | 4.240 | 14,222 | -0.18(-4.07%) |
Apr 10, 2023 | 4.750 | 4.750 | 4.240 | 4.420 | 4,607 | +0.02(+0.45%) |
Apr 06, 2023 | 4.242 | 4.600 | 4.242 | 4.400 | 3,481 | -0.02(-0.50%) |
Apr 05, 2023 | 4.800 | 4.800 | 4.326 | 4.422 | 6,105 | -0.06(-1.29%) |
Apr 04, 2023 | 4.414 | 4.616 | 4.400 | 4.480 | 3,518 | +0.05(+1.22%) |