Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 786.00 | 804.00 | 768.00 | 804.00 | 429 | +24.00(+3.08%) |
Jul 30, 2015 | 792.00 | 837.00 | 777.00 | 780.00 | 953 | -15.00(-1.89%) |
Jul 29, 2015 | 843.00 | 858.00 | 795.00 | 795.00 | 663 | -42.00(-5.02%) |
Jul 28, 2015 | 801.00 | 867.00 | 795.00 | 837.00 | 1,097 | +42.00(+5.28%) |
Jul 27, 2015 | 858.00 | 873.00 | 789.00 | 795.00 | 1,132 | -78.00(-8.93%) |
Jul 24, 2015 | 867.00 | 888.00 | 840.00 | 873.00 | 1,182 | +6.00(+0.69%) |
Jul 23, 2015 | 900.00 | 912.00 | 837.00 | 867.00 | 1,280 | -33.00(-3.67%) |
Jul 22, 2015 | 810.00 | 903.00 | 810.00 | 900.00 | 3,099 | +84.00(+10.29%) |
Jul 21, 2015 | 816.00 | 828.00 | 795.00 | 816.00 | 1,468 | +21.00(+2.64%) |
Jul 20, 2015 | 735.00 | 813.00 | 735.00 | 795.00 | 1,620 | +54.00(+7.29%) |
Jul 17, 2015 | 792.00 | 792.00 | 732.00 | 741.00 | 1,773 | -24.00(-3.14%) |
Jul 16, 2015 | 768.00 | 783.00 | 723.00 | 765.00 | 904 | +0.00(+0.00%) |
Jul 15, 2015 | 831.00 | 834.00 | 750.00 | 765.00 | 1,631 | -45.00(-5.56%) |
Jul 14, 2015 | 792.00 | 816.00 | 765.00 | 810.00 | 930 | +21.00(+2.66%) |
Jul 13, 2015 | 753.00 | 825.00 | 747.00 | 789.00 | 1,282 | +36.00(+4.78%) |
Jul 10, 2015 | 693.00 | 768.00 | 690.00 | 753.00 | 1,448 | +72.00(+10.57%) |
Jul 09, 2015 | 735.00 | 735.00 | 678.00 | 681.00 | 1,171 | -21.00(-2.99%) |
Jul 08, 2015 | 690.00 | 720.00 | 687.00 | 702.00 | 1,262 | +6.00(+0.86%) |
Jul 07, 2015 | 720.00 | 750.00 | 675.00 | 696.00 | 1,026 | -24.00(-3.33%) |
Jul 06, 2015 | 720.00 | 741.00 | 702.00 | 720.00 | 864 | +9.00(+1.27%) |
Jul 02, 2015 | 753.00 | 711.00 | 711.00 | 711.00 | 927 | -39.00(-5.20%) |
Jul 01, 2015 | 717.00 | 771.00 | 717.00 | 750.00 | 1,146 | +39.00(+5.49%) |
Jun 30, 2015 | 759.00 | 768.00 | 702.00 | 711.00 | 2,922 | -39.00(-5.20%) |
Jun 29, 2015 | 762.00 | 774.00 | 750.00 | 750.00 | 1,388 | -24.00(-3.10%) |
Jun 26, 2015 | 828.00 | 828.00 | 759.00 | 774.00 | 11,146 | -48.00(-5.84%) |
Jun 25, 2015 | 804.00 | 828.00 | 793.50 | 822.00 | 1,897 | +24.00(+3.01%) |
Jun 24, 2015 | 816.00 | 828.00 | 798.00 | 798.00 | 1,192 | -24.00(-2.92%) |
Jun 23, 2015 | 825.00 | 840.00 | 798.30 | 822.00 | 1,105 | -15.00(-1.79%) |
Jun 22, 2015 | 870.00 | 870.00 | 795.00 | 837.00 | 1,900 | +27.00(+3.33%) |
Jun 19, 2015 | 825.00 | 825.00 | 786.00 | 810.00 | 1,165 | +0.00(+0.00%) |
Jun 18, 2015 | 750.00 | 810.00 | 750.00 | 810.00 | 1,360 | +60.00(+8.00%) |
Jun 17, 2015 | 777.00 | 792.00 | 750.00 | 750.00 | 945 | -27.00(-3.47%) |
Jun 16, 2015 | 771.00 | 780.00 | 753.00 | 777.00 | 1,035 | +0.00(+0.00%) |
Jun 15, 2015 | 783.00 | 789.00 | 753.00 | 777.00 | 939 | -15.00(-1.89%) |
Jun 12, 2015 | 798.00 | 819.00 | 771.00 | 792.00 | 1,033 | -9.00(-1.12%) |
Jun 11, 2015 | 786.00 | 807.00 | 777.00 | 801.00 | 867 | +3.00(+0.38%) |
Jun 10, 2015 | 807.00 | 846.03 | 789.00 | 798.00 | 2,396 | -15.00(-1.85%) |
Jun 09, 2015 | 840.00 | 870.00 | 801.00 | 813.00 | 2,561 | +12.00(+1.50%) |
Jun 08, 2015 | 837.00 | 840.00 | 787.50 | 801.00 | 1,851 | -36.00(-4.30%) |
Jun 05, 2015 | 816.00 | 858.00 | 815.85 | 837.00 | 1,862 | -6.00(-0.71%) |
Jun 04, 2015 | 855.00 | 912.00 | 819.00 | 843.00 | 9,381 | +45.00(+5.64%) |
Jun 03, 2015 | 762.00 | 807.00 | 756.00 | 798.00 | 2,381 | +45.00(+5.98%) |
Jun 02, 2015 | 729.00 | 801.00 | 723.00 | 753.00 | 2,591 | +21.00(+2.87%) |
Jun 01, 2015 | 747.00 | 747.00 | 702.00 | 732.00 | 1,303 | +12.00(+1.67%) |
May 29, 2015 | 708.00 | 741.00 | 690.00 | 720.00 | 2,162 | +6.00(+0.84%) |
May 28, 2015 | 711.00 | 714.00 | 675.00 | 714.00 | 1,360 | +9.00(+1.28%) |
May 27, 2015 | 675.00 | 714.00 | 657.00 | 705.00 | 1,888 | +39.00(+5.86%) |
May 26, 2015 | 675.00 | 681.00 | 637.50 | 666.00 | 2,238 | -15.00(-2.20%) |
May 22, 2015 | 699.00 | 681.00 | 681.00 | 681.00 | 2,908 | -42.00(-5.81%) |
May 21, 2015 | 825.00 | 864.00 | 681.00 | 723.00 | 27,340 | +114.00(+18.72%) |
May 20, 2015 | 642.00 | 642.00 | 582.00 | 609.00 | 3,853 | -33.00(-5.14%) |
May 19, 2015 | 696.00 | 696.00 | 639.00 | 642.00 | 2,117 | -57.00(-8.15%) |
May 18, 2015 | 687.00 | 702.00 | 681.00 | 699.00 | 1,259 | +6.00(+0.87%) |
May 15, 2015 | 687.00 | 699.00 | 675.00 | 693.00 | 1,065 | +6.00(+0.87%) |
May 14, 2015 | 684.00 | 709.50 | 663.00 | 687.00 | 1,827 | -3.00(-0.43%) |
May 13, 2015 | 690.00 | 699.00 | 669.00 | 690.00 | 1,285 | -9.00(-1.29%) |
May 12, 2015 | 717.00 | 717.00 | 681.00 | 699.00 | 1,526 | -21.00(-2.92%) |
May 11, 2015 | 723.00 | 723.30 | 696.00 | 720.00 | 1,143 | -9.00(-1.23%) |
May 08, 2015 | 690.00 | 729.00 | 684.00 | 729.00 | 1,795 | +30.00(+4.29%) |
May 07, 2015 | 714.00 | 714.00 | 669.00 | 699.00 | 1,528 | -9.00(-1.27%) |
May 06, 2015 | 708.00 | 711.00 | 663.00 | 708.00 | 2,367 | +0.00(+0.00%) |
May 05, 2015 | 753.00 | 765.00 | 705.00 | 708.00 | 1,962 | -42.00(-5.60%) |
May 04, 2015 | 741.00 | 762.00 | 729.00 | 750.00 | 1,477 | +9.00(+1.21%) |