Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 188.70 | 188.70 | 188.70 | 0 | +9.51(+5.31%) | |
Aug 30, 2018 | 189.00 | 192.00 | 177.00 | 179.19 | 3,579 | -9.78(-5.18%) |
Aug 29, 2018 | 199.50 | 199.50 | 174.90 | 188.97 | 5,127 | +0.48(+0.25%) |
Aug 28, 2018 | 189.00 | 198.00 | 183.00 | 188.49 | 5,174 | +0.48(+0.26%) |
Aug 27, 2018 | 180.00 | 191.97 | 174.24 | 188.01 | 4,009 | +5.01(+2.74%) |
Aug 24, 2018 | 182.40 | 184.50 | 168.60 | 183.00 | 5,667 | +9.36(+5.39%) |
Aug 23, 2018 | 180.00 | 184.53 | 168.03 | 173.64 | 9,075 | -14.55(-7.73%) |
Aug 22, 2018 | 204.00 | 228.00 | 178.50 | 188.19 | 32,182 | -3.81(-1.98%) |
Aug 21, 2018 | 153.00 | 195.00 | 147.00 | 192.00 | 18,369 | +42.00(+28.00%) |
Aug 20, 2018 | 150.00 | 153.00 | 141.00 | 150.00 | 5,632 | +8.10(+5.71%) |
Aug 17, 2018 | 149.70 | 149.70 | 139.50 | 141.90 | 4,739 | +1.68(+1.20%) |
Aug 16, 2018 | 140.67 | 151.53 | 135.00 | 140.22 | 6,063 | +2.19(+1.59%) |
Aug 15, 2018 | 135.00 | 141.00 | 126.15 | 138.03 | 9,439 | +7.53(+5.77%) |
Aug 14, 2018 | 141.93 | 142.50 | 120.75 | 130.50 | 11,325 | -10.50(-7.45%) |
Aug 13, 2018 | 171.00 | 171.00 | 138.00 | 141.00 | 18,463 | -24.60(-14.86%) |
Aug 10, 2018 | 150.00 | 202.50 | 146.70 | 165.60 | 36,804 | +24.60(+17.45%) |
Aug 09, 2018 | 111.00 | 144.00 | 105.00 | 141.00 | 66,374 | -42.00(-22.95%) |
Aug 08, 2018 | 261.00 | 294.00 | 177.00 | 183.00 | 61,625 | -675.00(-78.67%) |
Aug 07, 2018 | 894.00 | 903.00 | 843.00 | 858.00 | 9,743 | -18.00(-2.05%) |
Aug 06, 2018 | 825.00 | 897.00 | 798.00 | 876.00 | 5,388 | +105.00(+13.62%) |
Aug 03, 2018 | 906.00 | 924.00 | 750.00 | 771.00 | 4,096 | -123.00(-13.76%) |
Aug 02, 2018 | 906.00 | 927.00 | 855.00 | 894.00 | 3,101 | -12.00(-1.32%) |
Aug 01, 2018 | 888.00 | 921.00 | 870.00 | 906.00 | 2,217 | +15.00(+1.68%) |
Jul 31, 2018 | 900.00 | 904.50 | 858.00 | 891.00 | 2,230 | -3.00(-0.34%) |
Jul 30, 2018 | 888.00 | 921.00 | 840.00 | 894.00 | 3,298 | +24.00(+2.76%) |
Jul 27, 2018 | 960.00 | 960.00 | 831.00 | 870.00 | 3,700 | -33.00(-3.65%) |
Jul 26, 2018 | 900.00 | 960.00 | 888.00 | 903.00 | 3,995 | +6.00(+0.67%) |
Jul 25, 2018 | 906.00 | 945.00 | 882.00 | 897.00 | 4,145 | +24.00(+2.75%) |
Jul 24, 2018 | 906.00 | 913.41 | 867.00 | 873.00 | 3,608 | -27.00(-3.00%) |
Jul 23, 2018 | 858.00 | 945.00 | 816.00 | 900.00 | 11,729 | +111.00(+14.07%) |
Jul 20, 2018 | 711.00 | 837.00 | 702.00 | 789.00 | 7,505 | +81.00(+11.44%) |
Jul 19, 2018 | 738.00 | 740.52 | 688.50 | 708.00 | 2,223 | -24.00(-3.28%) |
Jul 18, 2018 | 678.00 | 732.00 | 633.00 | 732.00 | 2,617 | +63.00(+9.42%) |
Jul 17, 2018 | 705.00 | 714.00 | 666.00 | 669.00 | 1,521 | -33.00(-4.70%) |
Jul 16, 2018 | 705.00 | 723.00 | 684.00 | 702.00 | 1,868 | +9.00(+1.30%) |
Jul 13, 2018 | 690.00 | 712.50 | 675.00 | 693.00 | 669 | +6.00(+0.87%) |
Jul 12, 2018 | 693.00 | 705.00 | 675.00 | 687.00 | 1,617 | -6.00(-0.87%) |
Jul 11, 2018 | 711.00 | 741.00 | 684.00 | 693.00 | 1,926 | -18.00(-2.53%) |
Jul 10, 2018 | 693.00 | 718.50 | 693.00 | 711.00 | 825 | +15.00(+2.16%) |
Jul 09, 2018 | 711.00 | 735.00 | 687.00 | 696.00 | 1,189 | -6.00(-0.85%) |
Jul 06, 2018 | 729.00 | 768.00 | 681.00 | 702.00 | 2,455 | -6.00(-0.85%) |
Jul 05, 2018 | 654.00 | 732.00 | 645.03 | 708.00 | 1,935 | +57.00(+8.76%) |
Jul 03, 2018 | 651.00 | 651.00 | 651.00 | 0 | +36.00(+5.85%) | |
Jul 02, 2018 | 663.00 | 672.00 | 606.00 | 615.00 | 1,792 | -45.00(-6.82%) |
Jun 29, 2018 | 660.00 | 660.00 | 1,090 | -12.00(-1.79%) | ||
Jun 28, 2018 | 660.00 | 711.00 | 636.00 | 672.00 | 2,158 | +6.00(+0.90%) |
Jun 27, 2018 | 699.00 | 726.00 | 660.00 | 666.00 | 3,374 | -27.00(-3.90%) |
Jun 26, 2018 | 663.00 | 780.00 | 648.00 | 693.00 | 5,916 | +42.00(+6.45%) |
Jun 25, 2018 | 594.00 | 681.00 | 591.00 | 651.00 | 4,871 | +3.00(+0.46%) |
Jun 22, 2018 | 501.00 | 765.00 | 501.00 | 648.00 | 34,164 | +150.00(+30.12%) |
Jun 21, 2018 | 516.00 | 528.00 | 483.00 | 498.00 | 2,347 | -24.00(-4.60%) |
Jun 20, 2018 | 537.00 | 546.00 | 519.00 | 522.00 | 1,435 | -6.00(-1.14%) |
Jun 19, 2018 | 555.00 | 555.00 | 516.00 | 528.00 | 1,707 | -18.00(-3.30%) |
Jun 18, 2018 | 531.00 | 573.00 | 531.00 | 546.00 | 1,076 | +9.00(+1.68%) |
Jun 15, 2018 | 558.00 | 531.00 | 537.00 | 1,239 | -3.00(-0.56%) | |
Jun 14, 2018 | 555.00 | 570.00 | 540.00 | 540.00 | 873 | -9.00(-1.64%) |
Jun 13, 2018 | 567.00 | 579.00 | 549.00 | 549.00 | 758 | -12.00(-2.14%) |
Jun 12, 2018 | 558.00 | 588.00 | 558.00 | 561.00 | 1,368 | -3.00(-0.53%) |
Jun 11, 2018 | 558.00 | 573.00 | 540.00 | 564.00 | 1,533 | -6.00(-1.05%) |
Jun 08, 2018 | 561.00 | 576.00 | 552.00 | 570.00 | 1,285 | +9.00(+1.60%) |
Jun 07, 2018 | 558.00 | 564.00 | 546.00 | 561.00 | 881 | +6.00(+1.08%) |
Jun 06, 2018 | 555.00 | 802 | +3.00(+0.54%) | |||
Jun 05, 2018 | 564.00 | 588.00 | 549.00 | 552.00 | 1,290 | -18.00(-3.16%) |
Jun 04, 2018 | 567.00 | 583.23 | 543.00 | 570.00 | 1,189 | -3.00(-0.52%) |