Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 28.50 | 31.41 | 28.02 | 30.30 | 44,377 | +1.95(+6.88%) |
Aug 30, 2022 | 28.74 | 29.52 | 27.03 | 28.35 | 19,877 | -0.57(-1.97%) |
Aug 29, 2022 | 26.58 | 29.04 | 26.40 | 28.92 | 25,698 | +1.32(+4.78%) |
Aug 26, 2022 | 25.89 | 28.98 | 25.89 | 27.60 | 18,145 | -0.69(-2.44%) |
Aug 25, 2022 | 27.96 | 28.92 | 27.15 | 28.29 | 19,036 | +0.36(+1.29%) |
Aug 24, 2022 | 24.18 | 28.92 | 24.18 | 27.93 | 24,134 | +2.01(+7.75%) |
Aug 23, 2022 | 27.18 | 28.05 | 24.60 | 25.92 | 42,836 | -1.26(-4.64%) |
Aug 22, 2022 | 27.00 | 29.25 | 27.03 | 27.18 | 23,059 | -0.57(-2.05%) |
Aug 19, 2022 | 27.30 | 30.00 | 27.00 | 27.75 | 43,231 | -0.78(-2.73%) |
Aug 18, 2022 | 30.57 | 31.20 | 27.90 | 28.53 | 36,810 | -2.40(-7.76%) |
Aug 17, 2022 | 31.65 | 31.95 | 30.09 | 30.93 | 13,263 | +0.03(+0.10%) |
Aug 16, 2022 | 32.82 | 35.25 | 30.75 | 30.90 | 33,100 | -1.20(-3.74%) |
Aug 15, 2022 | 30.72 | 33.60 | 30.33 | 32.10 | 31,082 | +0.99(+3.18%) |
Aug 12, 2022 | 31.98 | 32.13 | 30.03 | 31.11 | 22,411 | -0.09(-0.29%) |
Aug 11, 2022 | 30.00 | 33.00 | 30.00 | 31.20 | 30,149 | +1.29(+4.31%) |
Aug 10, 2022 | 27.90 | 30.78 | 27.90 | 29.91 | 26,555 | +1.08(+3.75%) |
Aug 09, 2022 | 32.40 | 32.40 | 28.56 | 28.83 | 33,530 | -3.75(-11.51%) |
Aug 08, 2022 | 33.87 | 34.02 | 32.40 | 32.58 | 30,179 | -0.18(-0.55%) |
Aug 05, 2022 | 30.75 | 34.59 | 30.75 | 32.76 | 28,341 | -1.80(-5.21%) |
Aug 04, 2022 | 31.35 | 37.38 | 31.35 | 34.56 | 48,995 | +3.54(+11.41%) |
Aug 03, 2022 | 46.80 | 47.40 | 30.30 | 31.02 | 76,438 | -15.84(-33.80%) |
Aug 02, 2022 | 45.00 | 47.13 | 44.97 | 46.86 | 6,011 | +0.36(+0.77%) |
Aug 01, 2022 | 46.35 | 47.40 | 44.40 | 46.50 | 4,260 | +0.90(+1.97%) |
Jul 29, 2022 | 46.68 | 47.82 | 42.90 | 45.60 | 4,223 | -1.71(-3.61%) |
Jul 28, 2022 | 46.77 | 48.00 | 43.92 | 47.31 | 3,466 | +0.36(+0.77%) |
Jul 27, 2022 | 45.78 | 47.34 | 43.74 | 46.95 | 3,585 | +3.24(+7.41%) |
Jul 26, 2022 | 49.38 | 49.41 | 43.47 | 43.71 | 11,362 | -5.19(-10.61%) |
Jul 25, 2022 | 53.76 | 53.76 | 48.63 | 48.90 | 7,454 | -3.42(-6.54%) |
Jul 22, 2022 | 54.00 | 54.75 | 49.50 | 52.32 | 2,837 | -1.20(-2.24%) |
Jul 21, 2022 | 53.73 | 55.47 | 52.29 | 53.52 | 2,699 | -0.48(-0.89%) |
Jul 20, 2022 | 51.42 | 56.52 | 51.15 | 54.00 | 9,537 | +1.89(+3.63%) |
Jul 19, 2022 | 49.05 | 54.06 | 48.48 | 52.11 | 22,003 | +2.40(+4.83%) |
Jul 18, 2022 | 51.00 | 52.20 | 47.40 | 49.71 | 11,915 | -0.06(-0.12%) |
Jul 15, 2022 | 49.08 | 51.03 | 48.36 | 49.77 | 6,426 | +0.87(+1.78%) |
Jul 14, 2022 | 49.83 | 52.50 | 48.42 | 48.90 | 7,462 | -0.63(-1.27%) |
Jul 13, 2022 | 51.09 | 52.50 | 49.47 | 49.53 | 2,310 | -2.64(-5.06%) |
Jul 12, 2022 | 51.69 | 54.00 | 48.21 | 52.17 | 5,782 | +1.17(+2.29%) |
Jul 11, 2022 | 54.57 | 55.50 | 51.00 | 51.00 | 5,175 | -3.75(-6.85%) |
Jul 08, 2022 | 50.76 | 56.64 | 50.49 | 54.75 | 15,852 | +4.26(+8.44%) |
Jul 07, 2022 | 49.62 | 51.93 | 48.09 | 50.49 | 8,217 | +1.32(+2.68%) |
Jul 06, 2022 | 48.03 | 52.11 | 48.03 | 49.17 | 9,272 | +1.71(+3.60%) |
Jul 05, 2022 | 47.16 | 49.44 | 45.54 | 47.46 | 11,702 | -0.54(-1.12%) |
Jul 01, 2022 | 49.86 | 52.17 | 47.10 | 48.00 | 18,857 | -2.40(-4.76%) |
Jun 30, 2022 | 51.60 | 52.68 | 49.11 | 50.40 | 15,403 | -4.29(-7.84%) |
Jun 29, 2022 | 49.56 | 59.31 | 48.18 | 54.69 | 54,990 | +5.10(+10.28%) |
Jun 28, 2022 | 49.20 | 51.72 | 48.84 | 49.59 | 18,254 | +1.29(+2.67%) |
Jun 27, 2022 | 52.80 | 54.81 | 48.30 | 48.30 | 32,018 | -5.22(-9.75%) |
Jun 24, 2022 | 58.80 | 62.10 | 53.52 | 53.52 | 81,828 | -6.78(-11.24%) |
Jun 23, 2022 | 57.00 | 61.26 | 54.30 | 60.30 | 13,774 | +3.00(+5.24%) |
Jun 22, 2022 | 57.42 | 59.49 | 54.00 | 57.30 | 8,158 | +0.30(+0.53%) |
Jun 21, 2022 | 48.60 | 58.50 | 48.33 | 57.00 | 29,421 | +8.40(+17.28%) |
Jun 17, 2022 | 52.53 | 52.53 | 48.00 | 48.60 | 12,253 | -0.72(-1.46%) |
Jun 16, 2022 | 53.07 | 53.07 | 49.29 | 49.32 | 16,163 | -2.85(-5.46%) |
Jun 15, 2022 | 59.73 | 60.15 | 50.10 | 52.17 | 18,448 | -8.94(-14.63%) |
Jun 14, 2022 | 65.40 | 65.91 | 60.00 | 61.11 | 11,038 | -5.61(-8.41%) |
Jun 13, 2022 | 57.00 | 69.00 | 55.02 | 66.72 | 32,145 | +11.67(+21.20%) |
Jun 10, 2022 | 66.57 | 67.47 | 54.18 | 55.05 | 25,827 | -12.84(-18.91%) |
Jun 09, 2022 | 70.80 | 78.78 | 63.87 | 67.89 | 15,420 | -3.93(-5.47%) |
Jun 08, 2022 | 60.00 | 72.00 | 59.97 | 71.82 | 12,795 | +11.97(+20.00%) |
Jun 07, 2022 | 55.41 | 62.64 | 51.99 | 59.85 | 8,025 | +3.72(+6.63%) |
Jun 06, 2022 | 52.65 | 56.70 | 51.00 | 56.13 | 12,195 | +2.49(+4.64%) |
Jun 03, 2022 | 54.36 | 57.00 | 51.30 | 53.64 | 8,965 | -3.36(-5.89%) |
Jun 02, 2022 | 52.53 | 59.40 | 52.50 | 57.00 | 5,391 | +3.84(+7.22%) |
Jun 01, 2022 | 55.26 | 56.97 | 51.00 | 53.16 | 13,002 | -1.68(-3.06%) |
May 31, 2022 | 51.90 | 62.37 | 49.50 | 54.84 | 16,876 | +3.54(+6.90%) |
May 27, 2022 | 49.95 | 51.87 | 48.15 | 51.30 | 14,649 | +1.41(+2.83%) |
May 26, 2022 | 48.60 | 50.94 | 47.46 | 49.89 | 9,780 | +0.99(+2.02%) |
May 25, 2022 | 51.45 | 51.96 | 45.06 | 48.90 | 12,100 | -2.55(-4.96%) |
May 24, 2022 | 54.00 | 54.57 | 51.42 | 51.45 | 3,807 | -2.67(-4.93%) |
May 23, 2022 | 55.38 | 55.95 | 48.57 | 54.12 | 12,654 | -1.98(-3.53%) |
May 20, 2022 | 57.06 | 58.62 | 54.00 | 56.10 | 4,121 | -1.59(-2.76%) |
May 19, 2022 | 55.50 | 60.93 | 54.30 | 57.69 | 14,391 | +3.66(+6.77%) |
May 18, 2022 | 56.43 | 60.00 | 52.50 | 54.03 | 17,215 | -5.97(-9.95%) |
May 17, 2022 | 51.00 | 60.00 | 49.50 | 60.00 | 21,677 | -1.05(-1.72%) |
May 16, 2022 | 66.00 | 67.17 | 59.70 | 61.05 | 11,594 | -4.41(-6.74%) |
May 13, 2022 | 64.41 | 69.00 | 60.90 | 65.46 | 10,782 | +1.44(+2.25%) |
May 12, 2022 | 61.89 | 65.85 | 60.00 | 64.02 | 7,384 | +3.39(+5.59%) |
May 11, 2022 | 66.18 | 68.82 | 60.60 | 60.63 | 2,909 | -9.27(-13.26%) |
May 10, 2022 | 67.41 | 70.14 | 63.54 | 69.90 | 5,181 | +3.90(+5.91%) |
May 09, 2022 | 68.07 | 71.85 | 62.10 | 66.00 | 5,708 | -3.36(-4.84%) |
May 06, 2022 | 73.26 | 73.26 | 69.06 | 69.36 | 3,327 | -3.84(-5.25%) |
May 05, 2022 | 76.74 | 77.97 | 69.66 | 73.20 | 4,748 | -7.80(-9.63%) |
May 04, 2022 | 72.00 | 81.00 | 67.50 | 81.00 | 4,951 | +9.66(+13.54%) |
May 03, 2022 | 66.03 | 72.30 | 66.00 | 71.34 | 11,949 | +5.34(+8.09%) |
May 02, 2022 | 72.00 | 73.50 | 62.04 | 66.00 | 16,431 | -3.06(-4.43%) |
Apr 29, 2022 | 66.57 | 72.00 | 65.16 | 69.06 | 10,916 | +5.46(+8.58%) |
Apr 28, 2022 | 74.82 | 74.82 | 60.42 | 63.60 | 24,734 | -11.43(-15.23%) |
Apr 27, 2022 | 78.03 | 81.18 | 75.03 | 75.03 | 6,387 | -3.30(-4.21%) |
Apr 26, 2022 | 81.15 | 86.37 | 77.34 | 78.33 | 9,954 | -8.37(-9.65%) |
Apr 25, 2022 | 67.50 | 86.70 | 67.50 | 86.70 | 13,417 | +2.25(+2.66%) |
Apr 22, 2022 | 72.00 | 86.67 | 73.05 | 84.45 | 55,256 | +10.11(+13.60%) |
Apr 21, 2022 | 63.03 | 80.70 | 63.03 | 74.34 | 59,757 | -27.69(-27.14%) |
Apr 20, 2022 | 107.25 | 107.43 | 99.09 | 102.03 | 19,032 | -5.43(-5.05%) |
Apr 19, 2022 | 112.50 | 114.90 | 107.25 | 107.46 | 6,732 | -2.85(-2.58%) |
Apr 18, 2022 | 116.55 | 117.09 | 108.00 | 110.31 | 6,079 | -9.69(-8.07%) |
Apr 14, 2022 | 123.00 | 125.55 | 114.03 | 120.00 | 4,785 | -3.21(-2.61%) |
Apr 13, 2022 | 119.37 | 125.10 | 117.00 | 123.21 | 4,465 | +4.44(+3.74%) |
Apr 12, 2022 | 126.00 | 126.81 | 115.92 | 118.77 | 7,824 | -3.42(-2.80%) |
Apr 11, 2022 | 130.02 | 130.02 | 120.21 | 122.19 | 5,033 | -9.03(-6.88%) |
Apr 08, 2022 | 130.11 | 133.38 | 126.00 | 131.22 | 6,100 | +0.00(+0.00%) |
Apr 07, 2022 | 133.50 | 136.41 | 130.20 | 131.22 | 3,715 | -2.55(-1.91%) |
Apr 06, 2022 | 133.86 | 137.07 | 131.01 | 133.77 | 4,824 | -1.86(-1.37%) |
Apr 05, 2022 | 138.24 | 140.67 | 134.19 | 135.63 | 4,137 | -4.56(-3.25%) |
Apr 04, 2022 | 138.00 | 140.19 | 135.30 | 140.19 | 3,416 | +3.12(+2.28%) |
Apr 01, 2022 | 136.92 | 143.91 | 135.00 | 137.07 | 3,579 | -3.93(-2.79%) |
Mar 31, 2022 | 138.00 | 141.00 | 132.30 | 141.00 | 7,172 | +3.00(+2.17%) |
Mar 30, 2022 | 144.00 | 146.34 | 135.06 | 138.00 | 8,105 | -6.00(-4.17%) |
Mar 29, 2022 | 147.00 | 150.45 | 138.00 | 144.00 | 7,660 | -4.50(-3.03%) |
Mar 28, 2022 | 144.90 | 153.00 | 144.00 | 148.50 | 7,196 | -4.62(-3.02%) |
Mar 25, 2022 | 163.50 | 163.50 | 150.00 | 153.12 | 11,975 | -13.68(-8.20%) |
Mar 24, 2022 | 184.41 | 194.10 | 156.00 | 166.80 | 111,408 | +38.01(+29.51%) |
Mar 23, 2022 | 132.00 | 133.17 | 126.99 | 128.79 | 3,453 | -0.51(-0.39%) |
Mar 22, 2022 | 134.55 | 137.91 | 129.30 | 129.30 | 2,116 | +0.84(+0.65%) |
Mar 21, 2022 | 135.90 | 141.87 | 128.46 | 128.46 | 3,242 | +2.46(+1.95%) |
Mar 18, 2022 | 138.00 | 147.00 | 126.00 | 126.00 | 3,535 | -9.99(-7.35%) |
Mar 17, 2022 | 139.50 | 142.08 | 132.06 | 135.99 | 2,009 | +3.99(+3.02%) |
Mar 16, 2022 | 126.00 | 138.21 | 125.25 | 132.00 | 3,051 | +6.63(+5.29%) |
Mar 15, 2022 | 128.55 | 131.34 | 123.93 | 125.37 | 1,590 | -1.17(-0.92%) |
Mar 14, 2022 | 134.07 | 134.34 | 125.22 | 126.54 | 3,753 | -4.32(-3.30%) |
Mar 11, 2022 | 141.00 | 141.03 | 130.83 | 130.86 | 2,256 | -9.93(-7.05%) |
Mar 10, 2022 | 137.70 | 141.00 | 132.03 | 140.79 | 2,960 | -6.21(-4.22%) |
Mar 09, 2022 | 129.30 | 147.00 | 129.00 | 147.00 | 3,752 | +21.00(+16.67%) |
Mar 08, 2022 | 132.30 | 139.47 | 124.83 | 126.00 | 5,852 | -3.06(-2.37%) |
Mar 07, 2022 | 136.50 | 140.34 | 129.03 | 129.06 | 4,463 | -12.57(-8.88%) |
Mar 04, 2022 | 154.50 | 154.53 | 139.50 | 141.63 | 6,694 | -13.83(-8.90%) |
Mar 03, 2022 | 155.07 | 158.70 | 138.45 | 155.46 | 21,646 | +4.86(+3.23%) |
Mar 02, 2022 | 141.00 | 152.37 | 133.56 | 150.60 | 18,423 | +14.10(+10.33%) |
Mar 01, 2022 | 147.03 | 148.26 | 135.00 | 136.50 | 2,744 | -13.47(-8.98%) |
Feb 28, 2022 | 135.00 | 149.97 | 133.53 | 149.97 | 3,698 | +11.97(+8.67%) |
Feb 25, 2022 | 138.93 | 138.00 | 132.84 | 138.00 | 1,558 | +2.61(+1.93%) |
Feb 24, 2022 | 120.00 | 137.10 | 117.15 | 135.39 | 3,872 | +6.39(+4.95%) |
Feb 23, 2022 | 135.00 | 139.65 | 129.00 | 129.00 | 4,267 | -3.00(-2.27%) |
Feb 22, 2022 | 139.50 | 139.80 | 132.00 | 132.00 | 3,166 | -5.70(-4.14%) |
Feb 18, 2022 | 137.70 | 0 | -4.89(-3.43%) | |||
Feb 17, 2022 | 150.69 | 151.02 | 142.53 | 142.59 | 3,148 | -10.38(-6.79%) |
Feb 16, 2022 | 153.00 | 155.07 | 150.00 | 152.97 | 1,337 | -2.37(-1.53%) |
Feb 15, 2022 | 150.00 | 155.37 | 145.59 | 155.34 | 3,139 | +11.28(+7.83%) |
Feb 14, 2022 | 153.72 | 154.71 | 144.06 | 144.06 | 2,570 | -7.62(-5.02%) |
Feb 11, 2022 | 150.87 | 155.61 | 148.41 | 151.68 | 3,098 | +1.68(+1.12%) |
Feb 10, 2022 | 156.00 | 161.67 | 150.00 | 150.00 | 2,917 | -8.85(-5.57%) |
Feb 09, 2022 | 153.00 | 160.02 | 151.14 | 158.85 | 3,191 | +5.85(+3.82%) |
Feb 08, 2022 | 149.88 | 153.00 | 145.83 | 153.00 | 2,026 | +2.70(+1.80%) |
Feb 07, 2022 | 150.00 | 154.77 | 147.00 | 150.30 | 2,495 | +2.04(+1.38%) |
Feb 04, 2022 | 141.06 | 156.57 | 139.83 | 148.26 | 4,334 | +6.36(+4.48%) |
Feb 03, 2022 | 145.50 | 139.53 | 141.90 | 4,254 | -5.10(-3.47%) | |
Feb 02, 2022 | 162.00 | 163.38 | 147.00 | 147.00 | 4,417 | -13.92(-8.65%) |
Feb 01, 2022 | 159.00 | 164.91 | 153.18 | 160.92 | 3,657 | +5.64(+3.63%) |
Jan 31, 2022 | 147.00 | 158.91 | 155.28 | 3,295 | +5.28(+3.52%) | |
Jan 28, 2022 | 144.00 | 150.00 | 139.56 | 150.00 | 1,828 | +3.93(+2.69%) |
Jan 27, 2022 | 143.22 | 147.00 | 136.50 | 146.07 | 3,599 | +2.07(+1.44%) |
Jan 26, 2022 | 145.50 | 153.36 | 141.00 | 144.00 | 4,410 | +0.00(+0.00%) |
Jan 25, 2022 | 141.00 | 149.97 | 135.00 | 144.00 | 4,828 | +0.00(+0.00%) |
Jan 24, 2022 | 141.45 | 144.00 | 129.33 | 144.00 | 5,951 | +0.00(+0.00%) |
Jan 21, 2022 | 148.80 | 150.00 | 141.45 | 144.00 | 4,775 | -4.50(-3.03%) |
Jan 20, 2022 | 162.00 | 163.50 | 148.50 | 148.50 | 3,780 | -11.49(-7.18%) |
Jan 19, 2022 | 152.31 | 164.91 | 149.55 | 159.99 | 4,551 | +10.44(+6.98%) |
Jan 18, 2022 | 147.00 | 154.68 | 144.00 | 149.55 | 2,575 | +1.35(+0.91%) |
Jan 14, 2022 | 148.20 | 0 | +4.20(+2.92%) | |||
Jan 13, 2022 | 153.00 | 157.32 | 144.00 | 144.00 | 4,794 | -6.00(-4.00%) |
Jan 12, 2022 | 163.47 | 167.67 | 150.00 | 150.00 | 3,587 | -13.08(-8.02%) |
Jan 11, 2022 | 162.00 | 166.50 | 159.03 | 163.08 | 2,476 | +1.08(+0.67%) |
Jan 10, 2022 | 159.00 | 164.58 | 150.90 | 162.00 | 2,776 | +4.23(+2.68%) |
Jan 07, 2022 | 168.00 | 168.69 | 154.56 | 157.77 | 3,370 | -2.46(-1.54%) |
Jan 06, 2022 | 165.00 | 168.00 | 156.00 | 160.23 | 3,681 | -4.77(-2.89%) |
Jan 05, 2022 | 177.00 | 180.30 | 162.63 | 165.00 | 3,586 | -9.21(-5.29%) |
Jan 04, 2022 | 189.00 | 189.00 | 171.33 | 174.21 | 3,094 | -10.62(-5.75%) |
Jan 03, 2022 | 171.00 | 186.69 | 168.63 | 184.83 | 3,952 | +13.83(+8.09%) |
Dec 31, 2021 | 165.00 | 171.00 | 162.00 | 171.00 | 5,759 | +3.00(+1.79%) |
Dec 30, 2021 | 165.00 | 175.35 | 162.00 | 168.00 | 7,795 | +0.42(+0.25%) |
Dec 29, 2021 | 171.00 | 172.50 | 158.70 | 167.58 | 9,880 | -0.42(-0.25%) |
Dec 28, 2021 | 177.00 | 179.70 | 167.19 | 168.00 | 5,572 | -9.00(-5.08%) |
Dec 27, 2021 | 192.00 | 192.00 | 177.00 | 177.00 | 5,319 | -12.36(-6.53%) |
Dec 23, 2021 | 189.33 | 198.60 | 189.33 | 189.36 | 4,274 | +0.06(+0.03%) |
Dec 22, 2021 | 203.88 | 204.06 | 189.00 | 189.30 | 4,001 | -12.18(-6.05%) |
Dec 21, 2021 | 201.00 | 212.61 | 198.90 | 201.48 | 3,278 | +0.48(+0.24%) |
Dec 20, 2021 | 207.00 | 206.64 | 189.00 | 201.00 | 7,597 | -12.00(-5.63%) |
Dec 17, 2021 | 183.03 | 220.50 | 183.00 | 213.00 | 17,414 | +28.92(+15.71%) |
Dec 16, 2021 | 198.00 | 209.31 | 177.00 | 184.08 | 15,219 | -13.98(-7.06%) |
Dec 15, 2021 | 180.00 | 204.00 | 171.00 | 198.06 | 25,523 | +24.03(+13.81%) |
Dec 14, 2021 | 198.00 | 206.61 | 171.63 | 174.03 | 45,038 | -22.59(-11.49%) |
Dec 13, 2021 | 276.00 | 287.31 | 196.29 | 196.62 | 41,675 | -100.50(-33.82%) |
Dec 10, 2021 | 296.67 | 315.00 | 294.00 | 297.12 | 2,903 | +3.12(+1.06%) |
Dec 09, 2021 | 309.00 | 312.00 | 291.00 | 294.00 | 2,387 | -12.00(-3.92%) |
Dec 08, 2021 | 309.00 | 324.00 | 306.00 | 306.00 | 2,229 | -9.00(-2.86%) |
Dec 07, 2021 | 312.00 | 336.00 | 309.00 | 315.00 | 3,183 | +9.00(+2.94%) |
Dec 06, 2021 | 279.00 | 318.00 | 276.45 | 306.00 | 4,094 | +15.00(+5.15%) |
Dec 03, 2021 | 315.00 | 318.00 | 291.00 | 291.00 | 3,326 | -30.00(-9.35%) |
Dec 02, 2021 | 300.00 | 324.00 | 293.40 | 321.00 | 3,559 | -9.00(-2.73%) |
Dec 01, 2021 | 342.00 | 351.00 | 330.00 | 330.00 | 3,796 | -9.00(-2.65%) |
Nov 30, 2021 | 345.00 | 348.00 | 333.00 | 339.00 | 3,631 | +12.00(+3.67%) |
Nov 29, 2021 | 348.00 | 357.00 | 327.00 | 327.00 | 2,386 | -21.00(-6.03%) |
Nov 26, 2021 | 345.00 | 363.00 | 336.00 | 348.00 | 2,770 | -15.00(-4.13%) |
Nov 24, 2021 | 336.00 | 378.00 | 334.50 | 363.00 | 3,180 | +30.00(+9.01%) |
Nov 23, 2021 | 348.00 | 357.00 | 321.00 | 333.00 | 4,773 | -9.00(-2.63%) |
Nov 22, 2021 | 378.00 | 381.00 | 336.00 | 342.00 | 4,420 | -30.00(-8.06%) |
Nov 19, 2021 | 345.00 | 384.00 | 345.00 | 372.00 | 3,849 | +27.00(+7.83%) |
Nov 18, 2021 | 375.00 | 354.00 | 345.00 | 345.00 | 7,205 | -36.00(-9.45%) |
Nov 17, 2021 | 381.00 | 395.55 | 378.00 | 381.00 | 2,483 | -6.00(-1.55%) |
Nov 16, 2021 | 390.00 | 393.00 | 378.00 | 387.00 | 2,851 | -6.00(-1.53%) |
Nov 15, 2021 | 402.00 | 402.00 | 381.00 | 393.00 | 4,758 | -12.00(-2.96%) |
Nov 12, 2021 | 408.00 | 429.00 | 402.00 | 405.00 | 3,013 | -12.00(-2.88%) |
Nov 11, 2021 | 426.00 | 433.50 | 369.00 | 417.00 | 6,736 | -45.00(-9.74%) |
Nov 10, 2021 | 480.00 | 462.00 | 4,018 | -27.00(-5.52%) | ||
Nov 09, 2021 | 477.00 | 489.00 | 460.50 | 489.00 | 2,572 | +12.00(+2.52%) |
Nov 08, 2021 | 477.00 | 489.00 | 468.00 | 477.00 | 1,960 | -6.00(-1.24%) |
Nov 05, 2021 | 483.00 | 489.00 | 466.50 | 483.00 | 2,702 | +0.00(+0.00%) |
Nov 04, 2021 | 483.00 | 496.50 | 474.00 | 483.00 | 1,865 | -15.00(-3.01%) |
Nov 03, 2021 | 459.00 | 501.00 | 456.00 | 498.00 | 4,286 | +30.00(+6.41%) |
Nov 02, 2021 | 462.00 | 468.00 | 450.03 | 468.00 | 2,595 | +3.00(+0.65%) |
Nov 01, 2021 | 468.00 | 471.00 | 471.00 | 465.00 | 3,367 | -3.00(-0.64%) |
Oct 29, 2021 | 477.00 | 481.50 | 462.00 | 468.00 | 2,140 | -18.00(-3.70%) |
Oct 28, 2021 | 462.00 | 486.00 | 459.00 | 486.00 | 2,061 | +27.00(+5.88%) |
Oct 27, 2021 | 459.00 | 468.00 | 450.00 | 459.00 | 1,676 | +3.00(+0.66%) |
Oct 26, 2021 | 474.00 | 456.00 | 3,729 | -18.00(-3.80%) | ||
Oct 25, 2021 | 483.00 | 493.23 | 471.00 | 474.00 | 2,702 | -12.00(-2.47%) |
Oct 22, 2021 | 492.00 | 495.00 | 480.00 | 486.00 | 2,612 | -18.00(-3.57%) |
Oct 21, 2021 | 507.00 | 513.00 | 492.00 | 504.00 | 2,369 | -9.00(-1.75%) |
Oct 20, 2021 | 486.00 | 519.18 | 486.00 | 513.00 | 2,486 | +24.00(+4.91%) |
Oct 19, 2021 | 489.00 | 498.00 | 480.00 | 489.00 | 2,069 | +0.00(+0.00%) |
Oct 18, 2021 | 507.00 | 510.00 | 486.00 | 489.00 | 2,161 | -21.00(-4.12%) |
Oct 15, 2021 | 525.00 | 525.00 | 501.00 | 510.00 | 3,059 | +0.00(+0.00%) |
Oct 14, 2021 | 504.00 | 537.00 | 501.00 | 510.00 | 4,168 | +9.00(+1.80%) |
Oct 13, 2021 | 501.00 | 507.00 | 489.00 | 501.00 | 1,669 | -6.00(-1.18%) |
Oct 12, 2021 | 498.00 | 510.00 | 483.00 | 507.00 | 2,702 | +15.00(+3.05%) |
Oct 11, 2021 | 480.00 | 498.00 | 471.03 | 492.00 | 1,872 | +15.00(+3.14%) |
Oct 08, 2021 | 486.00 | 488.97 | 471.00 | 477.00 | 1,382 | -9.00(-1.85%) |
Oct 07, 2021 | 486.00 | 501.00 | 483.30 | 486.00 | 2,018 | +0.00(+0.00%) |
Oct 06, 2021 | 471.00 | 492.00 | 471.00 | 486.00 | 1,694 | +6.00(+1.25%) |
Oct 05, 2021 | 471.00 | 483.00 | 468.00 | 480.00 | 1,515 | +12.00(+2.56%) |
Oct 04, 2021 | 483.00 | 488.58 | 474.00 | 468.00 | 3,072 | -18.00(-3.70%) |
Oct 01, 2021 | 495.00 | 498.00 | 477.00 | 486.00 | 2,595 | -12.00(-2.41%) |
Sep 30, 2021 | 489.00 | 504.00 | 486.00 | 498.00 | 2,571 | +6.00(+1.22%) |
Sep 29, 2021 | 507.00 | 510.00 | 483.00 | 492.00 | 3,580 | -15.00(-2.96%) |
Sep 28, 2021 | 522.00 | 526.50 | 504.00 | 507.00 | 3,640 | -24.00(-4.52%) |
Sep 27, 2021 | 534.00 | 546.00 | 517.50 | 531.00 | 2,693 | -3.00(-0.56%) |
Sep 24, 2021 | 534.00 | 537.00 | 507.00 | 534.00 | 2,738 | -3.00(-0.56%) |
Sep 23, 2021 | 528.00 | 540.00 | 516.00 | 537.00 | 3,197 | +15.00(+2.87%) |
Sep 22, 2021 | 522.00 | 533.46 | 507.72 | 522.00 | 2,370 | +3.00(+0.58%) |
Sep 21, 2021 | 498.00 | 522.00 | 492.00 | 519.00 | 4,617 | +27.00(+5.49%) |
Sep 20, 2021 | 516.00 | 531.00 | 489.00 | 492.00 | 6,038 | -48.00(-8.89%) |
Sep 17, 2021 | 510.00 | 546.00 | 495.00 | 540.00 | 8,643 | +30.00(+5.88%) |
Sep 16, 2021 | 540.00 | 540.00 | 492.00 | 510.00 | 5,942 | -3.00(-0.58%) |
Sep 15, 2021 | 447.00 | 549.00 | 447.00 | 513.00 | 45,104 | +81.00(+18.75%) |
Sep 14, 2021 | 462.00 | 469.50 | 432.00 | 432.00 | 3,596 | -36.00(-7.69%) |
Sep 13, 2021 | 465.00 | 480.00 | 453.00 | 468.00 | 3,154 | +18.00(+4.00%) |
Sep 10, 2021 | 474.00 | 480.00 | 450.00 | 450.00 | 2,462 | -21.00(-4.46%) |
Sep 09, 2021 | 450.00 | 484.50 | 450.00 | 471.00 | 2,251 | +24.00(+5.37%) |
Sep 08, 2021 | 489.00 | 492.00 | 444.00 | 447.00 | 3,489 | -48.00(-9.70%) |
Sep 07, 2021 | 507.00 | 510.00 | 477.03 | 495.00 | 3,024 | -15.00(-2.94%) |
Sep 03, 2021 | 519.00 | 525.00 | 489.00 | 510.00 | 4,871 | -9.00(-1.73%) |
Sep 02, 2021 | 486.00 | 519.00 | 486.00 | 519.00 | 2,698 | +30.00(+6.13%) |