Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 468.00 | 492.00 | 456.00 | 471.00 | 7,559 | -9.00(-1.88%) |
Jan 28, 2021 | 468.00 | 510.00 | 456.00 | 480.00 | 8,038 | +9.00(+1.91%) |
Jan 27, 2021 | 468.00 | 504.00 | 450.00 | 471.00 | 12,829 | -39.00(-7.65%) |
Jan 26, 2021 | 522.00 | 525.00 | 504.00 | 510.00 | 8,444 | -12.00(-2.30%) |
Jan 25, 2021 | 552.00 | 552.00 | 480.00 | 522.00 | 18,128 | -18.00(-3.33%) |
Jan 22, 2021 | 465.00 | 621.00 | 453.00 | 540.00 | 57,674 | +75.00(+16.13%) |
Jan 21, 2021 | 462.00 | 468.00 | 429.00 | 465.00 | 8,079 | +15.00(+3.33%) |
Jan 20, 2021 | 477.00 | 477.00 | 429.00 | 450.00 | 11,635 | +0.00(+0.00%) |
Jan 19, 2021 | 417.00 | 480.00 | 405.00 | 450.00 | 23,326 | +42.00(+10.29%) |
Jan 15, 2021 | 408.00 | 420.00 | 387.00 | 408.00 | 14,801 | -6.00(-1.45%) |
Jan 14, 2021 | 423.00 | 432.00 | 408.00 | 414.00 | 14,093 | -15.00(-3.50%) |
Jan 13, 2021 | 435.00 | 438.00 | 423.00 | 429.00 | 6,642 | +0.00(+0.00%) |
Jan 12, 2021 | 447.00 | 453.00 | 423.00 | 429.00 | 9,686 | -15.00(-3.38%) |
Jan 11, 2021 | 420.00 | 462.00 | 417.00 | 444.00 | 11,796 | +21.00(+4.96%) |
Jan 08, 2021 | 441.00 | 450.00 | 420.00 | 423.00 | 12,250 | -15.00(-3.42%) |
Jan 07, 2021 | 432.00 | 453.00 | 429.00 | 438.00 | 11,548 | +9.00(+2.10%) |
Jan 06, 2021 | 441.00 | 459.00 | 423.00 | 429.00 | 12,969 | -30.00(-6.54%) |
Jan 05, 2021 | 441.00 | 465.00 | 414.00 | 459.00 | 16,074 | +15.00(+3.38%) |
Jan 04, 2021 | 480.00 | 492.00 | 435.00 | 444.00 | 19,811 | -33.00(-6.92%) |
Dec 31, 2020 | 477.00 | 477.00 | 477.00 | 40,727 | +33.00(+7.43%) | |
Dec 30, 2020 | 462.00 | 468.00 | 405.00 | 444.00 | 40,727 | -33.00(-6.92%) |
Dec 29, 2020 | 591.00 | 594.00 | 450.00 | 477.00 | 51,614 | -111.00(-18.88%) |
Dec 28, 2020 | 645.00 | 648.00 | 507.00 | 588.00 | 41,168 | -48.00(-7.55%) |
Dec 24, 2020 | 645.00 | 792.00 | 570.00 | 636.00 | 132,262 | +105.00(+19.77%) |
Dec 23, 2020 | 894.00 | 894.00 | 405.00 | 531.00 | 123,863 | -297.00(-35.87%) |
Dec 22, 2020 | 690.00 | 870.00 | 660.00 | 828.00 | 55,793 | +138.00(+20.00%) |
Dec 21, 2020 | 720.00 | 750.00 | 639.00 | 690.00 | 46,078 | -33.00(-4.56%) |
Dec 18, 2020 | 600.00 | 744.00 | 546.00 | 723.00 | 121,139 | +189.00(+35.39%) |
Dec 17, 2020 | 438.00 | 540.00 | 435.00 | 534.00 | 25,815 | +78.00(+17.11%) |
Dec 16, 2020 | 447.00 | 471.00 | 435.00 | 456.00 | 11,831 | -9.00(-1.94%) |
Dec 15, 2020 | 438.00 | 480.00 | 411.00 | 465.00 | 19,131 | +42.00(+9.93%) |
Dec 14, 2020 | 501.00 | 507.00 | 393.00 | 423.00 | 30,381 | -27.00(-6.00%) |
Dec 11, 2020 | 369.00 | 480.00 | 360.00 | 450.00 | 48,738 | +87.00(+23.97%) |
Dec 10, 2020 | 360.00 | 378.00 | 345.00 | 363.00 | 12,685 | -18.00(-4.72%) |
Dec 09, 2020 | 423.00 | 444.00 | 354.00 | 381.00 | 23,140 | -24.00(-5.93%) |
Dec 08, 2020 | 366.00 | 438.00 | 351.00 | 405.00 | 40,973 | +54.00(+15.38%) |
Dec 07, 2020 | 318.00 | 357.00 | 312.00 | 351.00 | 13,489 | +30.00(+9.35%) |
Dec 04, 2020 | 330.00 | 330.00 | 303.00 | 321.00 | 10,437 | -3.00(-0.93%) |
Dec 03, 2020 | 315.00 | 329.61 | 297.75 | 324.00 | 15,075 | +24.00(+8.00%) |
Dec 02, 2020 | 294.00 | 315.00 | 276.00 | 300.00 | 24,429 | +27.00(+9.89%) |
Dec 01, 2020 | 276.00 | 279.00 | 267.00 | 273.00 | 5,901 | -3.00(-1.09%) |
Nov 30, 2020 | 270.00 | 285.00 | 258.00 | 276.00 | 7,808 | +13.47(+5.13%) |
Nov 27, 2020 | 252.00 | 268.38 | 252.00 | 262.53 | 2,830 | +2.28(+0.88%) |
Nov 25, 2020 | 252.00 | 273.00 | 249.30 | 260.25 | 6,631 | +7.14(+2.82%) |
Nov 24, 2020 | 249.30 | 257.13 | 240.42 | 253.11 | 2,910 | +0.45(+0.18%) |
Nov 23, 2020 | 265.50 | 265.50 | 249.51 | 252.66 | 4,094 | -5.55(-2.15%) |
Nov 20, 2020 | 267.00 | 268.80 | 258.00 | 258.21 | 3,440 | -2.07(-0.80%) |
Nov 19, 2020 | 252.00 | 278.88 | 250.50 | 260.28 | 9,137 | +9.78(+3.90%) |
Nov 18, 2020 | 249.00 | 250.50 | 240.30 | 250.50 | 4,816 | +3.00(+1.21%) |
Nov 17, 2020 | 252.00 | 256.23 | 237.60 | 247.50 | 5,601 | +7.50(+3.12%) |
Nov 16, 2020 | 246.00 | 246.00 | 237.00 | 240.00 | 2,932 | -4.50(-1.84%) |
Nov 13, 2020 | 238.77 | 248.61 | 234.24 | 244.50 | 2,697 | +4.50(+1.88%) |
Nov 12, 2020 | 239.82 | 240.00 | 231.75 | 240.00 | 2,419 | +1.53(+0.64%) |
Nov 11, 2020 | 246.00 | 247.35 | 232.92 | 238.47 | 2,850 | +2.67(+1.13%) |
Nov 10, 2020 | 240.00 | 243.00 | 235.20 | 235.80 | 2,887 | -6.30(-2.60%) |
Nov 09, 2020 | 258.00 | 259.35 | 231.00 | 242.10 | 5,167 | -12.93(-5.07%) |
Nov 06, 2020 | 264.00 | 275.61 | 247.47 | 255.03 | 7,737 | -8.97(-3.40%) |
Nov 05, 2020 | 264.00 | 269.97 | 252.00 | 264.00 | 4,629 | +12.00(+4.76%) |
Nov 04, 2020 | 255.00 | 264.00 | 246.00 | 252.00 | 3,232 | +3.00(+1.20%) |
Nov 03, 2020 | 228.00 | 258.00 | 225.00 | 249.00 | 4,068 | +24.00(+10.67%) |