Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.794 | 8.298 | 7.666 | 8.260 | 2,850 | +0.26(+3.25%) |
Nov 29, 2022 | 8.200 | 8.992 | 8.000 | 8.000 | 6,117 | -0.40(-4.76%) |
Nov 28, 2022 | 8.642 | 8.826 | 7.430 | 8.400 | 8,517 | -0.24(-2.80%) |
Nov 25, 2022 | 8.526 | 9.586 | 8.462 | 8.642 | 2,533 | -0.15(-1.71%) |
Nov 23, 2022 | 10.93 | 11.40 | 8.000 | 8.792 | 15,430 | -1.21(-12.06%) |
Nov 22, 2022 | 10.60 | 13.20 | 9.300 | 9.998 | 16,202 | -7.52(-42.93%) |
Oct 03, 2022 | 17.52 | 0 | -0.63(-3.47%) | |||
Sep 30, 2022 | 18.42 | 19.44 | 18.03 | 18.15 | 10,611 | -0.33(-1.79%) |
Sep 29, 2022 | 21.00 | 21.00 | 18.33 | 18.48 | 13,958 | -0.78(-4.05%) |
Sep 28, 2022 | 19.62 | 20.37 | 19.05 | 19.26 | 19,620 | +0.06(+0.31%) |
Sep 27, 2022 | 20.04 | 20.70 | 19.20 | 19.20 | 13,690 | -0.63(-3.18%) |
Sep 26, 2022 | 21.00 | 23.10 | 19.20 | 19.83 | 29,681 | -2.73(-12.10%) |
Sep 23, 2022 | 23.73 | 23.73 | 21.60 | 22.56 | 17,356 | -0.87(-3.71%) |
Sep 22, 2022 | 23.04 | 23.67 | 21.78 | 23.43 | 17,740 | +0.15(+0.64%) |
Sep 21, 2022 | 26.10 | 26.10 | 22.98 | 23.28 | 34,514 | -0.72(-3.00%) |
Sep 20, 2022 | 24.00 | 25.17 | 22.47 | 24.00 | 27,956 | -1.20(-4.76%) |
Sep 19, 2022 | 27.00 | 27.51 | 24.66 | 25.20 | 27,371 | -2.94(-10.45%) |
Sep 16, 2022 | 29.70 | 29.70 | 27.00 | 28.14 | 18,704 | -1.47(-4.96%) |
Sep 15, 2022 | 30.06 | 30.60 | 28.50 | 29.61 | 16,545 | +0.66(+2.28%) |
Sep 14, 2022 | 28.86 | 32.82 | 28.80 | 28.95 | 36,671 | -0.45(-1.53%) |
Sep 13, 2022 | 27.90 | 30.75 | 27.36 | 29.40 | 39,981 | +1.29(+4.59%) |
Sep 12, 2022 | 28.20 | 29.25 | 27.45 | 28.11 | 26,348 | -0.03(-0.11%) |
Sep 09, 2022 | 27.45 | 29.10 | 27.18 | 28.14 | 21,863 | +0.75(+2.74%) |
Sep 08, 2022 | 27.78 | 29.55 | 27.18 | 27.39 | 36,254 | -0.72(-2.56%) |
Sep 07, 2022 | 27.45 | 29.40 | 26.34 | 28.11 | 40,943 | +0.69(+2.52%) |
Sep 06, 2022 | 29.73 | 29.73 | 26.25 | 27.42 | 55,169 | -2.34(-7.86%) |
Sep 02, 2022 | 31.38 | 37.95 | 27.90 | 29.76 | 196,341 | +2.13(+7.71%) |