Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 843.00 | 882.00 | 825.00 | 867.00 | 1,304 | +39.00(+4.71%) |
Sep 29, 2015 | 900.00 | 921.00 | 816.00 | 828.00 | 2,176 | -75.00(-8.31%) |
Sep 28, 2015 | 990.00 | 993.00 | 900.00 | 903.00 | 1,575 | -84.00(-8.51%) |
Sep 25, 2015 | 1089 | 1089 | 948.00 | 987.00 | 1,902 | -75.00(-7.06%) |
Sep 24, 2015 | 942.00 | 1062 | 900.00 | 1062 | 3,121 | +123.00(+13.10%) |
Sep 23, 2015 | 1017 | 1017 | 930.00 | 939.00 | 2,799 | -72.00(-7.12%) |
Sep 22, 2015 | 1140 | 1242 | 996.00 | 1011 | 28,590 | +57.00(+5.97%) |
Sep 21, 2015 | 927.00 | 963.00 | 915.00 | 954.00 | 1,230 | +36.00(+3.92%) |
Sep 18, 2015 | 900.00 | 1034 | 900.00 | 918.00 | 3,068 | -3.00(-0.33%) |
Sep 17, 2015 | 873.00 | 936.00 | 852.00 | 921.00 | 623 | +48.00(+5.50%) |
Sep 16, 2015 | 900.00 | 916.50 | 840.00 | 873.00 | 1,134 | -27.00(-3.00%) |
Sep 15, 2015 | 906.00 | 927.00 | 876.60 | 900.00 | 404 | -6.00(-0.66%) |
Sep 14, 2015 | 933.00 | 939.00 | 900.00 | 906.00 | 613 | -30.00(-3.21%) |
Sep 11, 2015 | 903.00 | 945.00 | 900.00 | 936.00 | 1,025 | +42.00(+4.70%) |
Sep 10, 2015 | 888.00 | 924.00 | 879.00 | 894.00 | 486 | +18.00(+2.05%) |
Sep 09, 2015 | 912.00 | 960.00 | 855.24 | 876.00 | 923 | -51.00(-5.50%) |
Sep 08, 2015 | 903.00 | 933.00 | 900.00 | 927.00 | 410 | +24.00(+2.66%) |
Sep 04, 2015 | 906.00 | 903.00 | 903.00 | 903.00 | 634 | -21.00(-2.27%) |
Sep 03, 2015 | 900.00 | 1005 | 879.00 | 924.00 | 1,724 | +24.00(+2.67%) |
Sep 02, 2015 | 870.00 | 900.00 | 864.00 | 900.00 | 520 | +30.00(+3.45%) |
Sep 01, 2015 | 870.00 | 891.00 | 861.00 | 870.00 | 403 | -12.00(-1.36%) |
Aug 31, 2015 | 891.00 | 900.00 | 870.00 | 882.00 | 504 | -3.00(-0.34%) |
Aug 28, 2015 | 870.00 | 894.00 | 846.00 | 885.00 | 515 | +27.00(+3.15%) |
Aug 27, 2015 | 825.00 | 870.00 | 810.00 | 858.00 | 763 | +39.00(+4.76%) |
Aug 26, 2015 | 840.00 | 843.00 | 780.00 | 819.00 | 899 | -9.00(-1.09%) |
Aug 25, 2015 | 924.00 | 927.00 | 822.00 | 828.00 | 1,008 | -84.00(-9.21%) |
Aug 24, 2015 | 780.00 | 942.00 | 780.00 | 912.00 | 2,490 | +12.00(+1.33%) |
Aug 21, 2015 | 837.00 | 924.00 | 816.00 | 900.00 | 3,134 | +69.00(+8.30%) |
Aug 20, 2015 | 834.00 | 861.00 | 813.00 | 831.00 | 717 | +0.00(+0.00%) |
Aug 19, 2015 | 861.00 | 867.00 | 803.97 | 831.00 | 921 | -33.00(-3.82%) |
Aug 18, 2015 | 795.00 | 870.00 | 786.00 | 864.00 | 2,478 | +75.00(+9.51%) |
Aug 17, 2015 | 792.00 | 804.00 | 768.00 | 789.00 | 622 | +9.00(+1.15%) |
Aug 14, 2015 | 813.00 | 813.00 | 774.00 | 780.00 | 453 | -27.00(-3.35%) |
Aug 13, 2015 | 777.00 | 813.00 | 774.00 | 807.00 | 611 | +30.00(+3.86%) |
Aug 12, 2015 | 765.00 | 789.00 | 735.00 | 777.00 | 588 | +18.00(+2.37%) |
Aug 11, 2015 | 774.00 | 801.00 | 750.00 | 759.00 | 398 | -12.00(-1.56%) |
Aug 10, 2015 | 819.00 | 822.00 | 771.00 | 771.00 | 633 | -39.00(-4.81%) |
Aug 07, 2015 | 738.00 | 813.00 | 729.00 | 810.00 | 1,079 | +72.00(+9.76%) |
Aug 06, 2015 | 741.00 | 768.00 | 720.00 | 738.00 | 684 | -6.00(-0.81%) |
Aug 05, 2015 | 738.00 | 762.00 | 729.00 | 744.00 | 471 | +9.00(+1.22%) |
Aug 04, 2015 | 780.00 | 798.00 | 720.00 | 735.00 | 974 | -45.00(-5.77%) |
Aug 03, 2015 | 804.00 | 813.00 | 780.00 | 780.00 | 440 | -24.00(-2.99%) |
Jul 31, 2015 | 786.00 | 804.00 | 768.00 | 804.00 | 429 | +24.00(+3.08%) |
Jul 30, 2015 | 792.00 | 837.00 | 777.00 | 780.00 | 953 | -15.00(-1.89%) |
Jul 29, 2015 | 843.00 | 858.00 | 795.00 | 795.00 | 663 | -42.00(-5.02%) |
Jul 28, 2015 | 801.00 | 867.00 | 795.00 | 837.00 | 1,097 | +42.00(+5.28%) |
Jul 27, 2015 | 858.00 | 873.00 | 789.00 | 795.00 | 1,132 | -78.00(-8.93%) |
Jul 24, 2015 | 867.00 | 888.00 | 840.00 | 873.00 | 1,182 | +6.00(+0.69%) |
Jul 23, 2015 | 900.00 | 912.00 | 837.00 | 867.00 | 1,280 | -33.00(-3.67%) |
Jul 22, 2015 | 810.00 | 903.00 | 810.00 | 900.00 | 3,099 | +84.00(+10.29%) |
Jul 21, 2015 | 816.00 | 828.00 | 795.00 | 816.00 | 1,468 | +21.00(+2.64%) |
Jul 20, 2015 | 735.00 | 813.00 | 735.00 | 795.00 | 1,620 | +54.00(+7.29%) |
Jul 17, 2015 | 792.00 | 792.00 | 732.00 | 741.00 | 1,773 | -24.00(-3.14%) |
Jul 16, 2015 | 768.00 | 783.00 | 723.00 | 765.00 | 904 | +0.00(+0.00%) |
Jul 15, 2015 | 831.00 | 834.00 | 750.00 | 765.00 | 1,631 | -45.00(-5.56%) |
Jul 14, 2015 | 792.00 | 816.00 | 765.00 | 810.00 | 930 | +21.00(+2.66%) |
Jul 13, 2015 | 753.00 | 825.00 | 747.00 | 789.00 | 1,282 | +36.00(+4.78%) |
Jul 10, 2015 | 693.00 | 768.00 | 690.00 | 753.00 | 1,448 | +72.00(+10.57%) |
Jul 09, 2015 | 735.00 | 735.00 | 678.00 | 681.00 | 1,171 | -21.00(-2.99%) |
Jul 08, 2015 | 690.00 | 720.00 | 687.00 | 702.00 | 1,262 | +6.00(+0.86%) |
Jul 07, 2015 | 720.00 | 750.00 | 675.00 | 696.00 | 1,026 | -24.00(-3.33%) |
Jul 06, 2015 | 720.00 | 741.00 | 702.00 | 720.00 | 864 | +9.00(+1.27%) |
Jul 02, 2015 | 753.00 | 711.00 | 711.00 | 711.00 | 927 | -39.00(-5.20%) |