Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.00	11.00	10.28	10.28	366,876	-0.72(-6.54%)
Jan 28, 2021	10.51	11.30	10.43	11.00	307,926	+0.56(+5.33%)
Jan 27, 2021	10.42	10.65	10.27	10.44	448,311	-0.29(-2.68%)
Jan 26, 2021	11.15	11.30	10.72	10.73	295,828	-0.33(-2.95%)
Jan 25, 2021	10.88	11.26	10.76	11.06	307,501	-0.09(-0.78%)
Jan 22, 2021	10.94	11.14	10.69	11.14	331,762	+0.10(+0.87%)
Jan 21, 2021	11.52	11.61	11.04	11.05	276,903	-0.52(-4.48%)
Jan 20, 2021	11.57	11.73	11.47	11.56	269,189	-0.07(-0.58%)
Jan 19, 2021	11.86	11.89	11.55	11.63	286,861	-0.08(-0.66%)
Jan 15, 2021	11.81	11.83	11.47	11.71	334,992	-0.31(-2.56%)
Jan 14, 2021	11.98	12.36	11.98	12.02	528,054	+0.18(+1.54%)
Jan 13, 2021	11.47	11.90	11.47	11.83	381,317	+0.32(+2.75%)
Jan 12, 2021	11.23	11.93	11.16	11.52	334,312	+0.28(+2.48%)
Jan 11, 2021	11.03	11.25	10.64	11.24	311,938	+0.00(+0.00%)
Jan 08, 2021	11.29	11.29	11.00	11.24	271,953	-0.05(-0.43%)
Jan 07, 2021	11.47	11.47	11.13	11.29	382,367	-0.16(-1.42%)
Jan 06, 2021	10.68	11.59	10.33	11.45	643,603	+1.24(+12.12%)
Jan 05, 2021	10.01	10.41	10.01	10.21	240,907	+0.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.