Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.17	13.24	13.03	13.17	219,506	+0.06(+0.44%)
Dec 30, 2021	13.05	13.33	13.05	13.11	216,001	+0.06(+0.44%)
Dec 29, 2021	12.99	13.17	12.81	13.05	204,160	+0.05(+0.37%)
Dec 28, 2021	13.10	13.26	12.98	13.00	114,621	-0.19(-1.45%)
Dec 27, 2021	13.11	13.30	12.83	13.20	144,276	+0.04(+0.29%)
Dec 23, 2021	13.30	13.41	13.09	13.16	192,462	-0.11(-0.80%)
Dec 22, 2021	12.85	13.29	12.85	13.26	222,908	+0.29(+2.22%)
Dec 21, 2021	12.63	13.14	12.63	12.98	354,294	+0.43(+3.44%)
Dec 20, 2021	12.44	12.55	12.00	12.54	234,673	-0.09(-0.68%)
Dec 17, 2021	12.52	12.85	12.43	12.63	931,298	+0.05(+0.38%)
Dec 16, 2021	12.75	12.77	12.47	12.58	274,478	-0.07(-0.53%)
Dec 15, 2021	12.61	12.66	12.00	12.65	360,878	-0.02(-0.15%)
Dec 14, 2021	12.33	12.92	12.32	12.67	503,994	+0.32(+2.56%)
Dec 13, 2021	12.27	12.46	11.95	12.35	336,074	-0.12(-1.00%)
Dec 10, 2021	12.57	12.57	12.38	12.48	278,698	+0.00(+0.00%)
Dec 09, 2021	12.41	12.59	12.26	12.48	277,370	-0.12(-0.91%)
Dec 08, 2021	12.19	12.62	12.12	12.59	401,322	+0.43(+3.55%)
Dec 07, 2021	12.45	12.48	12.06	12.16	191,318	-0.12(-1.02%)
Dec 06, 2021	11.85	12.48	11.85	12.28	242,450	+0.64(+5.52%)
Dec 03, 2021	11.81	11.88	11.47	11.64	204,783	-0.12(-1.06%)
Dec 02, 2021	11.39	11.88	11.23	11.77	376,421	+0.52(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.