Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.14 | 13.18 | 12.63 | 12.63 | 543,166 | -0.46(-3.52%) |
Mar 30, 2021 | 12.95 | 13.31 | 12.95 | 13.09 | 328,789 | +0.16(+1.26%) |
Mar 29, 2021 | 13.29 | 13.53 | 12.93 | 12.93 | 264,309 | -0.49(-3.65%) |
Mar 26, 2021 | 13.58 | 13.66 | 13.24 | 13.42 | 303,003 | +0.06(+0.43%) |
Mar 25, 2021 | 12.73 | 13.56 | 12.43 | 13.36 | 650,409 | +0.60(+4.74%) |
Mar 24, 2021 | 12.87 | 13.40 | 12.66 | 12.75 | 554,888 | +0.05(+0.38%) |
Mar 23, 2021 | 13.16 | 13.39 | 12.65 | 12.71 | 448,474 | -0.60(-4.47%) |
Mar 22, 2021 | 13.46 | 13.55 | 12.86 | 13.30 | 940,198 | -0.26(-1.91%) |
Mar 19, 2021 | 13.46 | 13.68 | 13.21 | 13.56 | 977,260 | +0.06(+0.43%) |
Mar 18, 2021 | 13.89 | 14.10 | 13.41 | 13.50 | 410,374 | -0.38(-2.76%) |
Mar 17, 2021 | 13.68 | 13.96 | 13.55 | 13.89 | 210,395 | +0.24(+1.76%) |
Mar 16, 2021 | 14.03 | 14.10 | 13.61 | 13.65 | 342,811 | -0.43(-3.07%) |
Mar 15, 2021 | 13.76 | 14.35 | 13.76 | 14.08 | 791,452 | +0.29(+2.09%) |
Mar 12, 2021 | 13.74 | 13.98 | 13.51 | 13.79 | 297,377 | +0.09(+0.63%) |
Mar 11, 2021 | 13.77 | 13.93 | 13.46 | 13.70 | 290,241 | +0.03(+0.21%) |
Mar 10, 2021 | 13.43 | 13.82 | 13.43 | 13.68 | 337,153 | +0.24(+1.79%) |
Mar 09, 2021 | 13.72 | 13.72 | 13.06 | 13.44 | 466,386 | -0.19(-1.41%) |
Mar 08, 2021 | 13.21 | 13.84 | 13.16 | 13.63 | 366,474 | +0.52(+3.95%) |
Mar 05, 2021 | 13.45 | 13.45 | 12.45 | 13.11 | 364,583 | -0.12(-0.87%) |
Mar 04, 2021 | 13.58 | 13.72 | 12.92 | 13.22 | 517,721 | -0.30(-2.20%) |
Mar 03, 2021 | 13.09 | 13.77 | 13.09 | 13.52 | 440,787 | +0.59(+4.52%) |
Mar 02, 2021 | 13.21 | 13.21 | 12.65 | 12.94 | 217,221 | -0.30(-2.25%) |
Mar 01, 2021 | 13.85 | 13.87 | 13.11 | 13.23 | 289,238 | -0.13(-1.01%) |
Feb 26, 2021 | 13.10 | 13.75 | 12.89 | 13.37 | 476,074 | +0.30(+2.28%) |
Feb 25, 2021 | 13.52 | 13.59 | 12.99 | 13.07 | 456,624 | -0.27(-2.01%) |
Feb 24, 2021 | 12.79 | 13.51 | 12.79 | 13.34 | 664,016 | +0.58(+4.51%) |
Feb 23, 2021 | 12.73 | 12.97 | 12.42 | 12.76 | 321,241 | -0.04(-0.30%) |
Feb 22, 2021 | 12.08 | 13.03 | 12.08 | 12.80 | 296,266 | +0.64(+5.29%) |
Feb 19, 2021 | 11.87 | 12.35 | 11.79 | 12.16 | 331,970 | +0.37(+3.18%) |
Feb 18, 2021 | 11.57 | 11.84 | 11.56 | 11.79 | 230,168 | +0.11(+0.90%) |
Feb 17, 2021 | 11.75 | 11.88 | 11.55 | 11.68 | 225,479 | -0.16(-1.38%) |
Feb 16, 2021 | 11.72 | 11.98 | 11.56 | 11.84 | 339,002 | +0.12(+1.07%) |
Feb 12, 2021 | 11.72 | 11.85 | 11.55 | 11.72 | 155,773 | -0.05(-0.41%) |
Feb 11, 2021 | 11.52 | 11.95 | 11.46 | 11.77 | 261,977 | +0.33(+2.85%) |
Feb 10, 2021 | 11.32 | 11.69 | 11.28 | 11.44 | 156,846 | +0.16(+1.45%) |
Feb 09, 2021 | 11.52 | 11.52 | 11.25 | 11.28 | 224,760 | -0.24(-2.08%) |
Feb 08, 2021 | 11.40 | 11.64 | 11.32 | 11.52 | 246,864 | +0.20(+1.78%) |
Feb 05, 2021 | 11.50 | 11.56 | 11.19 | 11.32 | 359,269 | -0.05(-0.42%) |
Feb 04, 2021 | 10.89 | 11.42 | 10.88 | 11.36 | 481,502 | +0.44(+4.04%) |
Feb 03, 2021 | 10.81 | 11.10 | 10.69 | 10.92 | 144,340 | +0.00(+0.00%) |
Feb 02, 2021 | 10.76 | 11.01 | 10.58 | 10.92 | 202,401 | +0.36(+3.36%) |
Feb 01, 2021 | 10.55 | 10.62 | 10.13 | 10.57 | 294,353 | +0.29(+2.80%) |
Jan 29, 2021 | 11.00 | 11.00 | 10.28 | 10.28 | 366,876 | -0.72(-6.54%) |
Jan 28, 2021 | 10.51 | 11.30 | 10.43 | 11.00 | 307,926 | +0.56(+5.33%) |
Jan 27, 2021 | 10.42 | 10.65 | 10.27 | 10.44 | 448,311 | -0.29(-2.68%) |
Jan 26, 2021 | 11.15 | 11.30 | 10.72 | 10.73 | 295,828 | -0.33(-2.95%) |
Jan 25, 2021 | 10.88 | 11.26 | 10.76 | 11.06 | 307,501 | -0.09(-0.78%) |
Jan 22, 2021 | 10.94 | 11.14 | 10.69 | 11.14 | 331,762 | +0.10(+0.87%) |
Jan 21, 2021 | 11.52 | 11.61 | 11.04 | 11.05 | 276,903 | -0.52(-4.48%) |
Jan 20, 2021 | 11.57 | 11.73 | 11.47 | 11.56 | 269,189 | -0.07(-0.58%) |
Jan 19, 2021 | 11.86 | 11.89 | 11.55 | 11.63 | 286,861 | -0.08(-0.66%) |
Jan 15, 2021 | 11.81 | 11.83 | 11.47 | 11.71 | 334,992 | -0.31(-2.56%) |
Jan 14, 2021 | 11.98 | 12.36 | 11.98 | 12.02 | 528,054 | +0.18(+1.54%) |
Jan 13, 2021 | 11.47 | 11.90 | 11.47 | 11.83 | 381,317 | +0.32(+2.75%) |
Jan 12, 2021 | 11.23 | 11.93 | 11.16 | 11.52 | 334,312 | +0.28(+2.48%) |
Jan 11, 2021 | 11.03 | 11.25 | 10.64 | 11.24 | 311,938 | +0.00(+0.00%) |
Jan 08, 2021 | 11.29 | 11.29 | 11.00 | 11.24 | 271,953 | -0.05(-0.43%) |
Jan 07, 2021 | 11.47 | 11.47 | 11.13 | 11.29 | 382,367 | -0.16(-1.42%) |
Jan 06, 2021 | 10.68 | 11.59 | 10.33 | 11.45 | 643,603 | +1.24(+12.12%) |
Jan 05, 2021 | 10.01 | 10.41 | 10.01 | 10.21 | 240,907 | +0.17(+1.72%) |