Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.75	15.93	15.66	15.81	1,697,112	+0.65(+4.25%)
May 30, 2017	15.27	15.31	15.10	15.17	233,135	-0.10(-0.63%)
May 26, 2017	15.25	15.33	15.10	15.26	184,479	+0.07(+0.47%)
May 25, 2017	15.27	15.44	15.09	15.19	316,080	-0.02(-0.10%)
May 24, 2017	15.10	15.32	15.03	15.21	259,941	+0.14(+0.95%)
May 23, 2017	15.05	15.19	15.03	15.06	259,233	+0.04(+0.26%)
May 22, 2017	15.02	15.07	14.94	15.02	385,350	+0.00(+0.00%)
May 19, 2017	15.09	15.14	14.99	15.02	387,472	-0.06(-0.42%)
May 18, 2017	14.95	15.22	14.90	15.09	434,361	+0.10(+0.63%)
May 17, 2017	14.87	15.05	14.78	14.99	319,057	+0.06(+0.42%)
May 16, 2017	15.06	15.07	14.89	14.93	226,700	-0.07(-0.48%)
May 15, 2017	14.97	15.10	14.96	15.00	274,941	+0.10(+0.64%)
May 12, 2017	14.99	15.10	14.87	14.91	264,775	-0.17(-1.10%)
May 11, 2017	15.25	15.25	14.95	15.07	270,200	-0.25(-1.65%)
May 10, 2017	14.98	15.35	14.86	15.33	254,583	+0.32(+2.11%)
May 09, 2017	15.57	15.83	14.97	15.01	408,157	-0.19(-1.25%)
May 08, 2017	15.43	15.49	15.14	15.20	513,417	-0.23(-1.49%)
May 05, 2017	15.30	15.48	15.19	15.43	296,541	+0.15(+0.98%)
May 04, 2017	15.49	15.49	15.12	15.28	321,984	-0.25(-1.58%)
May 03, 2017	15.59	15.66	15.33	15.52	300,945	-0.09(-0.61%)
May 02, 2017	15.55	15.66	15.45	15.62	279,278	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.