Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.631 | 7.726 | 7.539 | 7.603 | 39,110 | +0.04(+0.47%) |
Dec 29, 2011 | 7.560 | 7.694 | 7.511 | 7.567 | 58,847 | +0.02(+0.28%) |
Dec 28, 2011 | 7.786 | 7.786 | 7.511 | 7.546 | 32,174 | -0.37(-4.63%) |
Dec 27, 2011 | 7.878 | 7.962 | 7.835 | 7.913 | 17,657 | +0.04(+0.45%) |
Dec 23, 2011 | 8.012 | 8.012 | 7.723 | 7.878 | 38,902 | +0.10(+1.27%) |
Dec 21, 2011 | 7.723 | 7.807 | 7.617 | 7.779 | 29,016 | +0.11(+1.47%) |
Dec 20, 2011 | 7.518 | 7.751 | 7.511 | 7.666 | 102,897 | +0.35(+4.72%) |
Dec 19, 2011 | 7.560 | 7.560 | 7.313 | 7.321 | 29,145 | -0.14(-1.89%) |
Dec 16, 2011 | 7.553 | 7.892 | 7.426 | 7.462 | 88,236 | -0.01(-0.19%) |
Dec 15, 2011 | 7.638 | 7.638 | 7.412 | 7.476 | 31,964 | -0.08(-1.03%) |
Dec 14, 2011 | 7.038 | 7.715 | 7.038 | 7.553 | 52,802 | +0.48(+6.78%) |
Dec 13, 2011 | 7.165 | 7.243 | 7.060 | 7.074 | 27,943 | -0.04(-0.59%) |
Dec 12, 2011 | 7.328 | 7.328 | 6.989 | 7.116 | 71,792 | -0.34(-4.54%) |
Dec 09, 2011 | 7.370 | 7.536 | 7.215 | 7.455 | 95,802 | +0.14(+1.93%) |
Dec 08, 2011 | 7.680 | 7.680 | 7.271 | 7.313 | 49,495 | -0.44(-5.73%) |
Dec 07, 2011 | 7.673 | 7.878 | 7.659 | 7.758 | 37,386 | +0.04(+0.55%) |
Dec 06, 2011 | 7.737 | 7.828 | 7.631 | 7.715 | 37,363 | -0.04(-0.45%) |
Dec 05, 2011 | 7.581 | 7.779 | 7.476 | 7.751 | 49,111 | +0.30(+3.97%) |
Dec 02, 2011 | 7.532 | 7.539 | 7.426 | 7.455 | 124,700 | +0.04(+0.48%) |
Dec 01, 2011 | 7.553 | 7.553 | 7.222 | 7.419 | 53,091 | -0.13(-1.77%) |
Nov 30, 2011 | 7.151 | 7.567 | 7.116 | 7.553 | 76,338 | +0.65(+9.40%) |
Nov 29, 2011 | 6.974 | 7.017 | 6.820 | 6.904 | 72,629 | -0.09(-1.31%) |
Nov 28, 2011 | 7.067 | 7.067 | 6.855 | 6.996 | 56,833 | +0.16(+2.27%) |
Nov 25, 2011 | 6.820 | 6.933 | 6.777 | 6.841 | 23,634 | -0.04(-0.51%) |
Nov 23, 2011 | 7.074 | 7.144 | 6.742 | 6.876 | 58,623 | -0.22(-3.08%) |
Nov 22, 2011 | 7.187 | 7.426 | 7.095 | 7.095 | 22,591 | -0.11(-1.47%) |
Nov 21, 2011 | 7.419 | 7.497 | 7.179 | 7.201 | 50,635 | -0.36(-4.76%) |
Nov 18, 2011 | 7.546 | 7.624 | 7.455 | 7.560 | 34,435 | +0.01(+0.09%) |
Nov 17, 2011 | 7.574 | 7.652 | 7.483 | 7.553 | 31,130 | -0.05(-0.65%) |
Nov 16, 2011 | 7.539 | 7.666 | 7.476 | 7.603 | 35,931 | -0.03(-0.37%) |
Nov 15, 2011 | 7.419 | 7.645 | 7.377 | 7.631 | 50,769 | +0.18(+2.46%) |
Nov 14, 2011 | 7.708 | 7.708 | 7.313 | 7.447 | 62,303 | -0.23(-3.03%) |
Nov 11, 2011 | 7.652 | 7.723 | 7.652 | 7.680 | 83,460 | +0.10(+1.30%) |
Nov 10, 2011 | 7.447 | 7.673 | 7.335 | 7.581 | 65,205 | +0.30(+4.07%) |
Nov 09, 2011 | 7.673 | 7.878 | 7.264 | 7.285 | 71,365 | -0.69(-8.66%) |
Nov 08, 2011 | 7.786 | 8.047 | 7.596 | 7.976 | 64,178 | +0.20(+2.63%) |
Nov 07, 2011 | 7.857 | 7.857 | 7.553 | 7.772 | 47,020 | -0.18(-2.30%) |
Nov 04, 2011 | 8.019 | 8.033 | 7.849 | 7.955 | 23,751 | -0.15(-1.83%) |
Nov 03, 2011 | 7.934 | 8.174 | 7.786 | 8.103 | 63,381 | +0.26(+3.33%) |
Nov 02, 2011 | 7.652 | 7.920 | 7.469 | 7.842 | 64,021 | +0.33(+4.41%) |
Nov 01, 2011 | 7.680 | 7.842 | 7.476 | 7.511 | 78,566 | -0.42(-5.33%) |
Oct 31, 2011 | 8.110 | 8.110 | 7.751 | 7.934 | 48,783 | -0.26(-3.18%) |
Oct 28, 2011 | 8.132 | 8.297 | 8.082 | 8.195 | 56,762 | +0.01(+0.09%) |
Oct 27, 2011 | 7.744 | 8.244 | 7.589 | 8.188 | 139,735 | +0.67(+8.91%) |
Oct 26, 2011 | 7.504 | 7.546 | 7.370 | 7.518 | 40,453 | +0.13(+1.72%) |
Oct 25, 2011 | 7.603 | 7.617 | 7.370 | 7.391 | 40,160 | -0.27(-3.50%) |
Oct 24, 2011 | 7.391 | 7.680 | 7.313 | 7.659 | 56,308 | +0.26(+3.53%) |
Oct 21, 2011 | 7.313 | 7.483 | 7.250 | 7.398 | 65,811 | +0.24(+3.35%) |
Oct 20, 2011 | 7.123 | 7.243 | 6.947 | 7.158 | 42,126 | +0.04(+0.59%) |
Oct 19, 2011 | 7.433 | 7.574 | 7.109 | 7.116 | 62,559 | -0.33(-4.45%) |
Oct 18, 2011 | 7.285 | 7.490 | 7.264 | 7.447 | 61,081 | +0.20(+2.82%) |
Oct 17, 2011 | 7.377 | 7.441 | 7.201 | 7.243 | 47,643 | -0.20(-2.65%) |
Oct 14, 2011 | 7.321 | 7.504 | 7.172 | 7.440 | 68,745 | +0.13(+1.83%) |
Oct 13, 2011 | 7.229 | 7.377 | 7.060 | 7.306 | 45,312 | +0.01(+0.10%) |
Oct 12, 2011 | 7.102 | 7.363 | 7.060 | 7.299 | 78,896 | +0.23(+3.29%) |
Oct 11, 2011 | 6.933 | 7.130 | 6.820 | 7.067 | 143,025 | +0.06(+0.91%) |
Oct 10, 2011 | 6.926 | 7.116 | 6.841 | 7.003 | 94,357 | +0.19(+2.79%) |
Oct 07, 2011 | 7.024 | 7.208 | 6.721 | 6.813 | 64,487 | -0.20(-2.91%) |
Oct 06, 2011 | 7.095 | 7.187 | 6.841 | 7.017 | 77,205 | -0.06(-0.90%) |
Oct 05, 2011 | 6.968 | 7.306 | 6.552 | 7.081 | 92,572 | +0.05(+0.70%) |
Oct 04, 2011 | 6.432 | 7.053 | 6.220 | 7.031 | 149,131 | +0.54(+8.37%) |