Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.110 | 8.110 | 7.751 | 7.934 | 48,783 | -0.26(-3.18%) |
Oct 28, 2011 | 8.132 | 8.297 | 8.082 | 8.195 | 56,762 | +0.01(+0.09%) |
Oct 27, 2011 | 7.744 | 8.244 | 7.589 | 8.188 | 139,735 | +0.67(+8.91%) |
Oct 26, 2011 | 7.504 | 7.546 | 7.370 | 7.518 | 40,453 | +0.13(+1.72%) |
Oct 25, 2011 | 7.603 | 7.617 | 7.370 | 7.391 | 40,160 | -0.27(-3.50%) |
Oct 24, 2011 | 7.391 | 7.680 | 7.313 | 7.659 | 56,308 | +0.26(+3.53%) |
Oct 21, 2011 | 7.313 | 7.483 | 7.250 | 7.398 | 65,811 | +0.24(+3.35%) |
Oct 20, 2011 | 7.123 | 7.243 | 6.947 | 7.158 | 42,126 | +0.04(+0.59%) |
Oct 19, 2011 | 7.433 | 7.574 | 7.109 | 7.116 | 62,559 | -0.33(-4.45%) |
Oct 18, 2011 | 7.285 | 7.490 | 7.264 | 7.447 | 61,081 | +0.20(+2.82%) |
Oct 17, 2011 | 7.377 | 7.441 | 7.201 | 7.243 | 47,643 | -0.20(-2.65%) |
Oct 14, 2011 | 7.321 | 7.504 | 7.172 | 7.440 | 68,745 | +0.13(+1.83%) |
Oct 13, 2011 | 7.229 | 7.377 | 7.060 | 7.306 | 45,312 | +0.01(+0.10%) |
Oct 12, 2011 | 7.102 | 7.363 | 7.060 | 7.299 | 78,896 | +0.23(+3.29%) |
Oct 11, 2011 | 6.933 | 7.130 | 6.820 | 7.067 | 143,025 | +0.06(+0.91%) |
Oct 10, 2011 | 6.926 | 7.116 | 6.841 | 7.003 | 94,357 | +0.19(+2.79%) |
Oct 07, 2011 | 7.024 | 7.208 | 6.721 | 6.813 | 64,487 | -0.20(-2.91%) |
Oct 06, 2011 | 7.095 | 7.187 | 6.841 | 7.017 | 77,205 | -0.06(-0.90%) |
Oct 05, 2011 | 6.968 | 7.306 | 6.552 | 7.081 | 92,572 | +0.05(+0.70%) |
Oct 04, 2011 | 6.432 | 7.053 | 6.220 | 7.031 | 149,131 | +0.54(+8.37%) |
Oct 03, 2011 | 7.137 | 7.165 | 6.425 | 6.488 | 122,741 | -0.51(-7.26%) |
Sep 30, 2011 | 6.911 | 7.215 | 6.911 | 6.996 | 79,371 | -0.04(-0.60%) |
Sep 29, 2011 | 6.869 | 7.038 | 6.820 | 7.038 | 50,061 | +0.32(+4.72%) |
Sep 28, 2011 | 6.890 | 7.116 | 6.700 | 6.721 | 62,183 | -0.47(-6.57%) |
Sep 27, 2011 | 7.024 | 7.317 | 6.989 | 7.194 | 59,426 | +0.30(+4.29%) |
Sep 26, 2011 | 6.954 | 7.024 | 6.707 | 6.897 | 45,339 | +0.02(+0.31%) |
Sep 23, 2011 | 6.707 | 6.919 | 6.707 | 6.876 | 47,193 | +0.18(+2.74%) |
Sep 22, 2011 | 6.573 | 7.024 | 6.566 | 6.693 | 87,646 | -0.05(-0.73%) |
Sep 21, 2011 | 7.419 | 7.483 | 6.700 | 6.742 | 70,187 | -0.66(-8.95%) |
Sep 20, 2011 | 7.264 | 7.581 | 7.264 | 7.405 | 141,647 | +0.17(+2.34%) |
Sep 19, 2011 | 7.405 | 7.462 | 7.074 | 7.236 | 86,031 | -0.36(-4.74%) |
Sep 16, 2011 | 7.201 | 7.715 | 7.201 | 7.596 | 319,092 | +0.49(+6.95%) |
Sep 15, 2011 | 7.088 | 7.109 | 6.996 | 7.102 | 66,004 | +0.08(+1.21%) |
Sep 14, 2011 | 6.926 | 7.053 | 6.799 | 7.017 | 41,684 | +0.13(+1.84%) |
Sep 13, 2011 | 6.615 | 6.961 | 6.615 | 6.890 | 60,766 | +0.30(+4.60%) |
Sep 12, 2011 | 6.658 | 6.806 | 6.488 | 6.587 | 93,386 | -0.13(-1.89%) |
Sep 09, 2011 | 6.813 | 6.883 | 6.658 | 6.714 | 139,927 | -0.16(-2.36%) |
Sep 08, 2011 | 6.989 | 7.045 | 6.820 | 6.876 | 72,961 | -0.18(-2.50%) |
Sep 07, 2011 | 7.017 | 7.088 | 6.919 | 7.053 | 87,701 | +0.13(+1.83%) |
Sep 06, 2011 | 6.672 | 6.982 | 6.672 | 6.926 | 122,390 | +0.05(+0.72%) |
Sep 02, 2011 | 6.989 | 7.060 | 6.862 | 6.876 | 122,927 | -0.20(-2.89%) |
Sep 01, 2011 | 7.102 | 7.229 | 6.996 | 7.081 | 138,526 | -0.01(-0.20%) |
Aug 31, 2011 | 7.102 | 7.194 | 7.024 | 7.095 | 212,806 | +0.03(+0.40%) |
Aug 30, 2011 | 7.024 | 7.144 | 6.926 | 7.067 | 158,358 | +0.00(+0.00%) |
Aug 29, 2011 | 7.116 | 7.151 | 7.010 | 7.067 | 116,643 | +0.01(+0.20%) |
Aug 26, 2011 | 6.989 | 7.123 | 6.615 | 7.053 | 215,331 | +0.01(+0.20%) |
Aug 25, 2011 | 7.229 | 7.232 | 7.024 | 7.038 | 77,341 | -0.15(-2.06%) |
Aug 24, 2011 | 7.222 | 7.360 | 7.165 | 7.187 | 78,030 | -0.04(-0.49%) |
Aug 23, 2011 | 7.144 | 7.285 | 6.940 | 7.222 | 160,870 | +0.08(+1.19%) |
Aug 22, 2011 | 7.525 | 7.525 | 6.940 | 7.137 | 176,484 | -0.21(-2.88%) |
Aug 19, 2011 | 7.447 | 7.807 | 7.349 | 7.349 | 59,470 | -0.21(-2.80%) |
Aug 18, 2011 | 7.899 | 8.005 | 7.476 | 7.560 | 144,763 | -0.54(-6.70%) |
Aug 17, 2011 | 8.146 | 8.301 | 8.047 | 8.103 | 55,804 | -0.02(-0.26%) |
Aug 16, 2011 | 8.160 | 8.315 | 7.962 | 8.125 | 117,488 | -0.14(-1.71%) |
Aug 15, 2011 | 8.336 | 8.336 | 8.181 | 8.266 | 139,715 | +0.04(+0.51%) |
Aug 12, 2011 | 8.625 | 8.632 | 8.216 | 8.223 | 286,279 | -0.34(-3.95%) |
Aug 11, 2011 | 8.202 | 8.762 | 7.871 | 8.562 | 216,623 | +0.38(+4.66%) |
Aug 10, 2011 | 8.696 | 8.696 | 7.948 | 8.181 | 357,733 | -0.74(-8.30%) |
Aug 09, 2011 | 10.23 | 9.866 | 7.955 | 8.921 | 483,614 | +0.72(+8.77%) |
Aug 08, 2011 | 10.23 | 10.35 | 8.202 | 8.202 | 210,470 | -2.11(-20.45%) |
Aug 05, 2011 | 10.46 | 10.55 | 10.31 | 10.31 | 172,456 | -0.05(-0.48%) |
Aug 04, 2011 | 10.68 | 10.77 | 10.35 | 10.36 | 114,312 | -0.40(-3.73%) |
Aug 03, 2011 | 10.73 | 10.83 | 10.54 | 10.76 | 62,389 | +0.06(+0.53%) |
Aug 02, 2011 | 10.85 | 10.89 | 10.68 | 10.71 | 94,740 | -0.14(-1.30%) |