Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.99	13.64	12.78	13.26	480,158	+0.29(+2.28%)
Feb 25, 2021	13.41	13.47	12.87	12.96	460,542	-0.27(-2.01%)
Feb 24, 2021	12.68	13.40	12.68	13.23	669,713	+0.57(+4.51%)
Feb 23, 2021	12.62	12.86	12.31	12.66	323,997	-0.04(-0.30%)
Feb 22, 2021	11.98	12.92	11.98	12.69	298,807	+0.64(+5.29%)
Feb 19, 2021	11.77	12.25	11.69	12.06	334,818	+0.37(+3.18%)
Feb 18, 2021	11.48	11.74	11.47	11.69	232,142	+0.10(+0.90%)
Feb 17, 2021	11.65	11.78	11.45	11.58	227,413	-0.16(-1.38%)
Feb 16, 2021	11.62	11.88	11.46	11.74	341,910	+0.12(+1.06%)
Feb 12, 2021	11.62	11.75	11.45	11.62	157,110	-0.05(-0.41%)
Feb 11, 2021	11.42	11.85	11.36	11.67	264,224	+0.32(+2.85%)
Feb 10, 2021	11.23	11.59	11.18	11.34	158,191	+0.16(+1.45%)
Feb 09, 2021	11.42	11.42	11.15	11.18	226,688	-0.24(-2.08%)
Feb 08, 2021	11.30	11.54	11.22	11.42	248,982	+0.20(+1.78%)
Feb 05, 2021	11.40	11.46	11.10	11.22	362,351	-0.05(-0.42%)
Feb 04, 2021	10.80	11.32	10.79	11.27	485,633	+0.44(+4.04%)
Feb 03, 2021	10.71	11.01	10.60	10.83	145,578	+0.00(+0.00%)
Feb 02, 2021	10.67	10.91	10.49	10.83	204,138	+0.35(+3.36%)
Feb 01, 2021	10.46	10.53	10.04	10.48	296,878	+0.29(+2.80%)
Jan 29, 2021	10.90	10.90	10.19	10.19	370,023	-0.71(-6.54%)
Jan 28, 2021	10.42	11.21	10.34	10.90	310,567	+0.55(+5.33%)
Jan 27, 2021	10.33	10.56	10.18	10.35	452,156	-0.29(-2.68%)
Jan 26, 2021	11.06	11.20	10.63	10.64	298,366	-0.32(-2.95%)
Jan 25, 2021	10.79	11.16	10.67	10.96	310,139	-0.09(-0.77%)
Jan 22, 2021	10.85	11.05	10.60	11.05	334,608	+0.10(+0.87%)
Jan 21, 2021	11.42	11.51	10.94	10.95	279,278	-0.51(-4.48%)
Jan 20, 2021	11.48	11.63	11.37	11.47	271,499	-0.07(-0.58%)
Jan 19, 2021	11.76	11.79	11.45	11.53	289,322	-0.08(-0.66%)
Jan 15, 2021	11.71	11.73	11.37	11.61	337,865	-0.30(-2.56%)
Jan 14, 2021	11.88	12.26	11.88	11.91	532,584	+0.18(+1.54%)
Jan 13, 2021	11.37	11.80	11.37	11.73	384,589	+0.31(+2.75%)
Jan 12, 2021	11.13	11.83	11.07	11.42	337,180	+0.28(+2.48%)
Jan 11, 2021	10.93	11.15	10.55	11.14	314,614	+0.00(+0.00%)
Jan 08, 2021	11.19	11.19	10.90	11.14	274,286	-0.05(-0.43%)
Jan 07, 2021	11.37	11.37	11.04	11.19	385,647	-0.16(-1.42%)
Jan 06, 2021	10.59	11.49	10.24	11.35	649,124	+1.23(+12.12%)
Jan 05, 2021	9.925	10.32	9.925	10.12	242,974	+0.17(+1.72%)
Jan 04, 2021	10.32	10.44	9.763	9.953	360,457	-0.32(-3.15%)
Dec 31, 2020		10.28	10.28	10.28	314,913	-0.09(-0.83%)
Dec 30, 2020	10.57	10.87	10.34	10.36	314,913	-0.19(-1.80%)
Dec 29, 2020	10.75	10.87	10.51	10.55	301,850	-0.17(-1.60%)
Dec 28, 2020	10.77	11.25	10.72	10.72	705,655	-0.02(-0.18%)
Dec 24, 2020	10.77	10.92	10.56	10.74	111,711	-0.03(-0.27%)
Dec 23, 2020	10.38	10.94	10.35	10.77	217,534	+0.26(+2.44%)
Dec 22, 2020	10.66	10.71	10.32	10.51	478,057	-0.15(-1.43%)
Dec 21, 2020	10.61	10.75	10.18	10.67	457,946	-0.30(-2.78%)
Dec 18, 2020	10.84	11.23	10.67	10.97	850,286	+0.04(+0.35%)
Dec 17, 2020	11.14	11.14	10.85	10.93	259,876	-0.09(-0.78%)
Dec 16, 2020	11.30	11.35	10.90	11.02	377,681	-0.30(-2.69%)
Dec 15, 2020	11.03	11.39	10.89	11.32	212,071	+0.38(+3.48%)
Dec 14, 2020	11.18	11.31	10.78	10.94	291,075	-0.23(-2.04%)
Dec 11, 2020	11.28	11.50	11.03	11.17	161,524	-0.19(-1.67%)
Dec 10, 2020	11.15	11.42	11.04	11.36	206,974	+0.10(+0.84%)
Dec 09, 2020	11.34	11.39	11.10	11.27	230,057	+0.01(+0.08%)
Dec 08, 2020	10.92	11.46	10.92	11.26	345,692	+0.19(+1.72%)
Dec 07, 2020	11.25	11.25	10.81	11.07	301,396	-0.26(-2.27%)
Dec 04, 2020	11.13	11.39	11.05	11.32	387,678	+0.35(+3.21%)
Dec 03, 2020	10.90	11.09	10.78	10.97	452,382	+0.06(+0.52%)
Dec 02, 2020	10.28	10.97	10.24	10.91	288,904	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.