Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	104.46	106.99	103.67	106.70	377,383	+2.33(+2.23%)
Jan 30, 2019	104.26	105.00	103.25	104.38	406,534	+0.49(+0.47%)
Jan 29, 2019	104.25	104.76	103.44	103.88	266,494	-0.32(-0.30%)
Jan 28, 2019	104.82	105.30	103.46	104.20	231,350	-0.99(-0.94%)
Jan 25, 2019	104.27	105.83	103.95	105.18	245,356	+1.25(+1.20%)
Jan 24, 2019	102.97	104.29	102.68	103.93	195,327	+0.75(+0.73%)
Jan 23, 2019	103.41	105.03	102.80	103.18	248,432	+0.25(+0.24%)
Jan 22, 2019	102.52	103.17	100.97	102.94	402,001	-0.64(-0.62%)
Jan 18, 2019	103.51	103.82	102.00	103.58	490,599	+0.97(+0.95%)
Jan 17, 2019	102.49	103.97	101.91	102.60	622,389	-0.25(-0.24%)
Jan 16, 2019	102.83	103.72	102.36	102.85	270,238	+0.69(+0.67%)
Jan 15, 2019	100.87	102.87	100.87	102.16	273,985	+1.13(+1.12%)
Jan 14, 2019	101.80	102.35	100.72	101.03	281,911	-1.15(-1.13%)
Jan 11, 2019	101.51	102.25	100.75	102.18	159,333	-0.03(-0.03%)
Jan 10, 2019	101.74	102.35	99.99	102.21	231,210	+0.07(+0.07%)
Jan 09, 2019	101.08	102.85	100.58	102.14	245,252	+2.07(+2.07%)
Jan 08, 2019	98.14	100.24	97.19	100.07	389,715	+3.09(+3.19%)
Jan 07, 2019	97.01	97.92	96.57	96.98	368,320	+0.31(+0.32%)
Jan 04, 2019	93.67	97.13	93.48	96.68	831,723	+3.65(+3.92%)
Jan 03, 2019	94.69	95.00	91.60	93.03	490,405	-1.85(-1.95%)
Jan 02, 2019	95.22	95.85	92.71	94.88	343,371	-1.59(-1.65%)
Dec 31, 2018	95.44	96.74	95.10	96.47	446,193	+1.77(+1.87%)
Dec 28, 2018	95.00	95.81	93.29	94.70	327,100	-0.08(-0.08%)
Dec 27, 2018	93.45	94.82	90.84	94.78	456,358	-0.20(-0.21%)
Dec 26, 2018	91.92	95.03	91.30	94.98	269,660	+3.45(+3.77%)
Dec 24, 2018	92.87	93.16	90.29	91.52	244,080	-2.08(-2.22%)
Dec 21, 2018	96.25	97.55	92.88	93.60	1,039,120	-2.50(-2.60%)
Dec 20, 2018	97.39	97.74	94.14	96.10	327,812	-1.67(-1.71%)
Dec 19, 2018	99.54	100.90	96.79	97.77	356,056	-1.25(-1.26%)
Dec 18, 2018	101.57	103.93	98.25	99.02	342,870	-1.39(-1.38%)
Dec 17, 2018	102.17	103.35	99.81	100.41	414,487	-2.56(-2.49%)
Dec 14, 2018	104.50	105.05	102.52	102.97	286,962	-2.45(-2.32%)
Dec 13, 2018	106.41	106.92	104.34	105.42	369,808	-0.62(-0.58%)
Dec 12, 2018	106.39	107.66	105.98	106.04	448,329	+1.07(+1.02%)
Dec 11, 2018	107.05	107.86	103.48	104.96	473,662	-0.95(-0.89%)
Dec 10, 2018	104.30	107.03	103.85	105.91	501,156	+1.58(+1.51%)
Dec 07, 2018	106.34	107.48	103.62	104.33	411,034	-2.44(-2.29%)
Dec 06, 2018	105.56	106.82	102.47	106.78	453,197	-0.74(-0.69%)
Dec 04, 2018	109.27	109.27	106.20	107.51	360,125	-1.57(-1.44%)
Dec 03, 2018	109.19	109.86	107.56	109.09	284,241	+1.27(+1.18%)
Nov 30, 2018	107.04	108.60	106.69	107.82	349,557	+0.78(+0.73%)
Nov 29, 2018	105.58	108.33	105.58	107.04	232,295	+0.69(+0.65%)
Nov 28, 2018	103.66	106.53	103.11	106.35	298,353	+2.99(+2.89%)
Nov 27, 2018	104.23	104.55	103.02	103.36	207,712	-1.14(-1.09%)
Nov 26, 2018	105.05	106.28	103.93	104.50	403,476	+0.47(+0.45%)
Nov 23, 2018	102.61	105.33	101.88	104.03	101,717	+0.47(+0.46%)
Nov 21, 2018		103.56	103.56	103.56	0	+0.06(+0.06%)
Nov 20, 2018	102.24	104.83	101.50	103.50	263,972	-0.22(-0.21%)
Nov 19, 2018	108.08	108.39	103.16	103.71	221,460	-4.67(-4.31%)
Nov 16, 2018	106.24	109.25	105.81	108.39	228,126	+1.52(+1.42%)
Nov 15, 2018	104.26	107.32	103.67	106.87	211,399	+2.11(+2.01%)
Nov 14, 2018	106.23	106.50	104.61	104.77	173,021	-0.44(-0.42%)
Nov 13, 2018	105.67	107.66	104.63	105.21	233,278	+0.01(+0.01%)
Nov 12, 2018	108.89	109.29	105.05	105.20	381,543	-4.02(-3.68%)
Nov 09, 2018	109.53	110.15	108.22	109.22	383,293	-0.77(-0.70%)
Nov 08, 2018	109.05	111.02	108.47	109.98	365,701	+0.59(+0.54%)
Nov 07, 2018	107.38	109.44	106.68	109.39	382,795	+2.81(+2.63%)
Nov 06, 2018	105.43	106.66	105.02	106.59	243,770	+0.65(+0.61%)
Nov 05, 2018	104.66	106.24	104.21	105.94	297,506	+1.47(+1.40%)
Nov 02, 2018	103.89	105.76	103.50	104.47	304,135	+1.21(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.