Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 116.50 | 117.35 | 115.54 | 116.97 | 1,708,175 | +0.41(+0.36%) |
Jul 28, 2023 | 114.77 | 117.60 | 114.61 | 116.55 | 1,103,119 | +2.37(+2.08%) |
Jul 27, 2023 | 114.50 | 115.98 | 113.69 | 114.18 | 1,247,025 | -0.32(-0.28%) |
Jul 26, 2023 | 112.80 | 115.74 | 110.39 | 114.50 | 3,353,302 | +0.00(+0.00%) |
Jul 25, 2023 | 114.56 | 115.29 | 114.09 | 114.50 | 1,937,962 | -0.27(-0.24%) |
Jul 24, 2023 | 114.26 | 115.51 | 114.22 | 114.77 | 1,897,781 | +0.39(+0.34%) |
Jul 21, 2023 | 113.27 | 114.80 | 112.67 | 114.38 | 1,522,094 | +0.86(+0.76%) |
Jul 20, 2023 | 114.13 | 114.46 | 113.35 | 113.52 | 896,917 | -0.33(-0.29%) |
Jul 19, 2023 | 113.10 | 114.26 | 112.69 | 113.85 | 1,246,260 | +0.52(+0.46%) |
Jul 18, 2023 | 112.94 | 113.37 | 112.05 | 113.33 | 1,672,776 | -0.10(-0.09%) |
Jul 17, 2023 | 114.10 | 114.17 | 112.95 | 113.43 | 1,023,787 | -0.74(-0.65%) |
Jul 14, 2023 | 114.22 | 115.24 | 113.78 | 114.17 | 785,352 | -0.27(-0.24%) |
Jul 13, 2023 | 113.04 | 115.57 | 112.93 | 114.44 | 1,677,334 | +1.53(+1.36%) |
Jul 12, 2023 | 111.81 | 113.51 | 110.96 | 112.91 | 1,614,945 | +1.36(+1.22%) |
Jul 11, 2023 | 111.47 | 112.02 | 110.69 | 111.55 | 1,160,895 | -0.25(-0.22%) |
Jul 10, 2023 | 111.52 | 112.49 | 111.25 | 111.80 | 920,909 | +0.28(+0.25%) |
Jul 07, 2023 | 112.87 | 113.18 | 111.43 | 111.52 | 1,261,172 | -1.56(-1.38%) |
Jul 06, 2023 | 114.71 | 114.71 | 112.91 | 113.08 | 1,032,699 | -2.53(-2.19%) |
Jul 05, 2023 | 116.57 | 117.05 | 115.23 | 115.61 | 1,178,124 | -1.68(-1.43%) |
Jul 03, 2023 | 116.70 | 117.29 | 116.17 | 117.29 | 233,398 | +0.47(+0.40%) |
Jun 30, 2023 | 115.93 | 117.44 | 115.88 | 116.81 | 1,230,145 | +1.23(+1.07%) |
Jun 29, 2023 | 114.26 | 115.72 | 113.56 | 115.58 | 889,276 | +0.69(+0.60%) |
Jun 28, 2023 | 114.89 | 115.34 | 113.37 | 114.88 | 818,108 | -0.46(-0.40%) |
Jun 27, 2023 | 114.49 | 115.88 | 114.31 | 115.35 | 737,658 | +0.73(+0.64%) |
Jun 26, 2023 | 113.70 | 115.05 | 113.70 | 114.61 | 809,501 | +0.99(+0.87%) |
Jun 23, 2023 | 114.97 | 115.20 | 113.55 | 113.62 | 1,132,273 | -2.11(-1.83%) |
Jun 22, 2023 | 114.28 | 115.74 | 114.28 | 115.73 | 806,078 | +1.16(+1.01%) |
Jun 21, 2023 | 112.98 | 115.04 | 112.64 | 114.58 | 1,208,288 | +1.30(+1.15%) |
Jun 20, 2023 | 113.88 | 114.83 | 113.24 | 113.27 | 1,305,059 | -1.50(-1.30%) |
Jun 16, 2023 | 114.06 | 115.13 | 113.60 | 114.77 | 1,697,462 | +0.96(+0.84%) |
Jun 15, 2023 | 112.39 | 114.08 | 113.81 | 836,282 | -1.49(-1.30%) | |
May 08, 2023 | 116.93 | 117.52 | 115.07 | 115.31 | 1,569,490 | -0.89(-0.76%) |
May 05, 2023 | 114.16 | 116.57 | 113.50 | 116.19 | 1,237,502 | +3.02(+2.67%) |
May 04, 2023 | 112.88 | 113.70 | 111.34 | 113.17 | 2,980,310 | +0.64(+0.57%) |
May 03, 2023 | 113.01 | 113.46 | 110.84 | 112.53 | 2,376,021 | -0.37(-0.33%) |
May 02, 2023 | 113.27 | 113.61 | 111.75 | 112.90 | 820,958 | -1.39(-1.22%) |