Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 7.523 | 7.523 | 7.436 | 7.523 | 55,173 | +0.06(+0.87%) |
Jul 29, 2010 | 7.459 | 7.488 | 7.436 | 7.458 | 96,787 | -0.01(-0.17%) |
Jul 28, 2010 | 7.419 | 7.494 | 7.419 | 7.471 | 57,156 | +0.02(+0.23%) |
Jul 27, 2010 | 7.477 | 7.482 | 7.436 | 7.453 | 54,598 | -0.06(-0.75%) |
Jul 26, 2010 | 7.511 | 7.529 | 7.488 | 7.509 | 53,166 | -0.01(-0.10%) |
Jul 23, 2010 | 7.517 | 7.540 | 7.448 | 7.517 | 55,385 | -0.04(-0.53%) |
Jul 22, 2010 | 7.546 | 7.592 | 7.546 | 7.557 | 27,308 | +0.02(+0.31%) |
Jul 21, 2010 | 7.442 | 7.581 | 7.442 | 7.534 | 42,892 | +0.08(+1.01%) |
Jul 20, 2010 | 7.465 | 7.517 | 7.430 | 7.459 | 64,309 | -0.06(-0.85%) |
Jul 19, 2010 | 7.505 | 7.523 | 7.500 | 7.523 | 27,283 | +0.01(+0.15%) |
Jul 16, 2010 | 7.511 | 7.569 | 7.505 | 7.511 | 16,351 | -0.05(-0.69%) |
Jul 15, 2010 | 7.627 | 7.627 | 7.563 | 7.563 | 26,795 | -0.03(-0.38%) |
Jul 14, 2010 | 7.558 | 7.610 | 7.523 | 7.592 | 51,779 | +0.05(+0.69%) |
Jul 13, 2010 | 7.523 | 7.563 | 7.517 | 7.540 | 37,744 | -0.03(-0.46%) |
Jul 12, 2010 | 7.494 | 7.592 | 7.494 | 7.575 | 45,375 | +0.05(+0.61%) |
Jul 09, 2010 | 7.529 | 7.540 | 7.430 | 7.529 | 64,413 | +0.10(+1.32%) |
Jul 08, 2010 | 7.482 | 7.488 | 7.413 | 7.430 | 82,782 | -0.07(-0.93%) |
Jul 07, 2010 | 7.488 | 7.517 | 7.460 | 7.500 | 46,140 | +0.04(+0.54%) |
Jul 06, 2010 | 7.407 | 7.477 | 7.407 | 7.459 | 47,356 | +0.03(+0.39%) |
Jul 02, 2010 | 7.430 | 7.453 | 7.425 | 7.430 | 19,511 | +0.02(+0.31%) |
Jul 01, 2010 | 7.401 | 7.448 | 7.396 | 7.407 | 64,465 | +0.03(+0.39%) |
Jun 30, 2010 | 7.303 | 7.407 | 7.303 | 7.378 | 58,211 | +0.05(+0.63%) |
Jun 29, 2010 | 7.349 | 7.361 | 7.309 | 7.332 | 42,819 | -0.06(-0.78%) |
Jun 25, 2010 | 7.390 | 7.442 | 7.309 | 7.390 | 80,693 | +0.12(+1.59%) |
Jun 24, 2010 | 7.297 | 7.309 | 7.263 | 7.274 | 49,161 | -0.04(-0.55%) |
Jun 23, 2010 | 7.280 | 7.315 | 7.228 | 7.315 | 75,841 | +0.03(+0.42%) |
Jun 22, 2010 | 7.297 | 7.297 | 7.263 | 7.284 | 190,975 | -0.02(-0.26%) |
Jun 21, 2010 | 7.251 | 7.338 | 7.240 | 7.303 | 71,738 | +0.04(+0.56%) |
Jun 18, 2010 | 7.263 | 7.263 | 7.187 | 7.263 | 44,291 | +0.10(+1.37%) |
Jun 17, 2010 | 7.130 | 7.199 | 7.112 | 7.164 | 59,887 | +0.01(+0.08%) |
Jun 16, 2010 | 7.182 | 7.187 | 7.124 | 7.159 | 72,577 | -0.05(-0.64%) |
Jun 15, 2010 | 7.245 | 7.280 | 7.182 | 7.205 | 84,017 | -0.05(-0.72%) |
Jun 14, 2010 | 7.297 | 7.309 | 7.234 | 7.257 | 62,453 | -0.05(-0.71%) |
Jun 11, 2010 | 7.303 | 7.338 | 7.280 | 7.309 | 53,545 | -0.01(-0.16%) |
Jun 10, 2010 | 7.326 | 7.361 | 7.320 | 7.320 | 62,642 | +0.02(+0.24%) |
Jun 09, 2010 | 7.286 | 7.338 | 7.263 | 7.303 | 56,513 | -0.01(-0.16%) |
Jun 08, 2010 | 7.372 | 7.372 | 7.257 | 7.315 | 173,263 | -0.08(-1.02%) |
Jun 07, 2010 | 7.396 | 7.399 | 7.361 | 7.390 | 48,679 | -0.01(-0.16%) |
Jun 04, 2010 | 7.401 | 7.419 | 7.349 | 7.401 | 68,480 | +0.02(+0.23%) |
Jun 03, 2010 | 7.419 | 7.419 | 7.378 | 7.384 | 26,990 | -0.03(-0.47%) |
Jun 02, 2010 | 7.344 | 7.442 | 7.344 | 7.419 | 64,700 | +0.02(+0.23%) |