Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.964	9.988	9.895	9.915	116,173	-0.04(-0.42%)
Jul 28, 2016	9.943	9.964	9.936	9.957	74,516	+0.04(+0.42%)
Jul 27, 2016	9.950	9.957	9.909	9.915	127,891	-0.01(-0.07%)
Jul 26, 2016	9.936	9.957	9.895	9.922	99,435	+0.05(+0.49%)
Jul 25, 2016	9.943	9.943	9.874	9.874	71,407	-0.05(-0.49%)
Jul 22, 2016	9.985	9.985	9.884	9.922	122,534	-0.02(-0.21%)
Jul 21, 2016	9.943	9.964	9.922	9.943	86,967	+0.05(+0.49%)
Jul 20, 2016	9.902	9.902	9.853	9.895	123,846	+0.02(+0.21%)
Jul 19, 2016	9.860	9.909	9.784	9.874	203,028	+0.08(+0.78%)
Jul 18, 2016	9.742	9.860	9.742	9.798	161,329	+0.11(+1.15%)
Jul 15, 2016	9.666	9.791	9.659	9.687	193,831	+0.03(+0.36%)
Jul 14, 2016	9.867	9.867	9.603	9.652	426,519	-0.20(-2.04%)
Jul 13, 2016	10.04	10.08	9.825	9.853	266,377	-0.19(-1.93%)
Jul 12, 2016	10.21	10.24	10.05	10.05	192,639	-0.18(-1.76%)
Jul 11, 2016	10.27	10.28	10.21	10.23	111,552	-0.02(-0.16%)
Jul 08, 2016	10.24	10.25	10.19	10.24	91,983	+0.03(+0.27%)
Jul 07, 2016	10.17	10.23	10.16	10.22	90,549	+0.03(+0.34%)
Jul 06, 2016	10.21	10.21	10.15	10.18	165,354	-0.01(-0.07%)
Jul 05, 2016	10.19	10.22	10.13	10.19	163,606	+0.11(+1.10%)
Jul 01, 2016	10.13	10.08	10.08	10.08	113,710	+0.00(+0.00%)
Jun 30, 2016	10.13	10.13	10.08	10.08	151,844	+0.00(+0.00%)
Jun 29, 2016	10.11	10.13	10.06	10.08	114,184	+0.01(+0.07%)
Jun 28, 2016	10.07	10.10	10.06	10.07	84,515	-0.03(-0.34%)
Jun 27, 2016	10.10	10.11	10.05	10.11	125,118	+0.08(+0.76%)
Jun 24, 2016	10.03	10.11	10.00	10.03	135,022	+0.03(+0.28%)
Jun 23, 2016	9.981	10.04	9.981	10.00	55,353	-0.02(-0.21%)
Jun 22, 2016	9.988	10.04	9.981	10.02	100,177	+0.03(+0.35%)
Jun 21, 2016	9.961	9.988	9.954	9.988	77,623	+0.05(+0.49%)
Jun 20, 2016	9.961	9.988	9.933	9.940	117,115	-0.02(-0.21%)
Jun 17, 2016	10.02	10.05	9.947	9.961	163,045	-0.06(-0.55%)
Jun 16, 2016	9.905	10.02	9.892	10.02	227,184	+0.17(+1.76%)
Jun 15, 2016	9.836	9.919	9.815	9.843	231,721	+0.02(+0.21%)
Jun 14, 2016	9.705	9.822	9.705	9.822	131,027	+0.15(+1.50%)
Jun 13, 2016	9.663	9.733	9.663	9.677	83,118	+0.01(+0.14%)
Jun 10, 2016	9.726	9.726	9.656	9.663	146,117	-0.01(-0.14%)
Jun 09, 2016	9.698	9.746	9.656	9.677	96,737	-0.01(-0.12%)
Jun 08, 2016	9.717	9.723	9.668	9.689	125,669	-0.01(-0.14%)
Jun 07, 2016	9.723	9.730	9.661	9.703	143,508	+0.02(+0.21%)
Jun 06, 2016	9.682	9.703	9.648	9.682	111,073	+0.03(+0.36%)
Jun 03, 2016	9.661	9.696	9.641	9.648	178,048	+0.01(+0.14%)
Jun 02, 2016	9.613	9.634	9.593	9.634	93,657	+0.03(+0.29%)
Jun 01, 2016	9.531	9.606	9.503	9.606	109,672	+0.13(+1.38%)
May 31, 2016	9.510	9.536	9.428	9.476	242,753	-0.06(-0.65%)
May 27, 2016	9.579	9.538	9.538	9.538	54,204	-0.03(-0.36%)
May 26, 2016	9.551	9.572	9.538	9.572	93,542	+0.03(+0.36%)
May 25, 2016	9.551	9.565	9.496	9.538	85,953	+0.03(+0.29%)
May 24, 2016	9.565	9.565	9.510	9.510	43,186	+0.00(+0.00%)
May 23, 2016	9.524	9.558	9.510	9.510	116,168	+0.04(+0.44%)
May 20, 2016	9.455	9.510	9.438	9.469	92,150	+0.06(+0.58%)
May 19, 2016	9.613	9.620	9.414	9.414	256,102	-0.20(-2.08%)
May 18, 2016	9.696	9.696	9.613	9.613	83,154	-0.09(-0.92%)
May 17, 2016	9.661	9.723	9.648	9.703	99,097	+0.06(+0.64%)
May 16, 2016	9.682	9.682	9.627	9.641	128,122	-0.01(-0.14%)
May 13, 2016	9.710	9.737	9.634	9.655	118,862	-0.03(-0.28%)
May 12, 2016	9.751	9.813	9.675	9.682	155,223	-0.11(-1.12%)
May 11, 2016	9.785	9.820	9.772	9.792	110,745	+0.02(+0.23%)
May 10, 2016	9.776	9.824	9.763	9.770	146,812	-0.01(-0.14%)
May 09, 2016	9.646	9.797	9.639	9.783	226,665	+0.16(+1.64%)
May 06, 2016	9.591	9.660	9.591	9.626	160,978	+0.02(+0.21%)
May 05, 2016	9.626	9.639	9.578	9.605	162,137	-0.01(-0.07%)
May 04, 2016	9.632	9.646	9.591	9.612	134,700	+0.00(+0.00%)
May 03, 2016	9.674	9.694	9.585	9.612	126,846	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.