Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.372 | 7.372 | 7.303 | 7.303 | 45,978 | -0.01(-0.16%) |
Nov 29, 2011 | 7.308 | 7.320 | 7.285 | 7.314 | 27,580 | +0.03(+0.48%) |
Nov 28, 2011 | 7.378 | 7.378 | 7.279 | 7.279 | 41,448 | -0.09(-1.18%) |
Nov 25, 2011 | 7.360 | 7.378 | 7.291 | 7.366 | 27,546 | +0.02(+0.31%) |
Nov 23, 2011 | 7.407 | 7.418 | 7.331 | 7.343 | 68,264 | -0.06(-0.86%) |
Nov 22, 2011 | 7.389 | 7.424 | 7.378 | 7.407 | 70,416 | +0.04(+0.55%) |
Nov 21, 2011 | 7.308 | 7.378 | 7.308 | 7.366 | 43,572 | +0.06(+0.79%) |
Nov 18, 2011 | 7.337 | 7.337 | 7.285 | 7.308 | 24,427 | +0.01(+0.08%) |
Nov 17, 2011 | 7.279 | 7.383 | 7.279 | 7.303 | 135,152 | +0.01(+0.08%) |
Nov 16, 2011 | 7.314 | 7.326 | 7.291 | 7.297 | 46,278 | -0.02(-0.24%) |
Nov 15, 2011 | 7.297 | 7.314 | 7.239 | 7.314 | 67,873 | +0.02(+0.24%) |
Nov 14, 2011 | 7.279 | 7.297 | 7.245 | 7.297 | 48,420 | -0.02(-0.24%) |
Nov 11, 2011 | 7.297 | 7.314 | 7.274 | 7.314 | 43,688 | +0.01(+0.16%) |
Nov 10, 2011 | 7.303 | 7.343 | 7.274 | 7.303 | 29,025 | -0.01(-0.16%) |
Nov 09, 2011 | 7.227 | 7.314 | 7.227 | 7.314 | 78,275 | +0.03(+0.48%) |
Nov 08, 2011 | 7.279 | 7.303 | 7.268 | 7.279 | 50,678 | +0.00(+0.00%) |
Nov 07, 2011 | 7.326 | 7.337 | 7.268 | 7.279 | 116,198 | -0.04(-0.55%) |
Nov 04, 2011 | 7.343 | 7.363 | 7.320 | 7.320 | 49,091 | -0.02(-0.31%) |
Nov 03, 2011 | 7.303 | 7.360 | 7.303 | 7.343 | 46,538 | +0.05(+0.63%) |
Nov 02, 2011 | 7.343 | 7.401 | 7.291 | 7.297 | 103,159 | -0.08(-1.10%) |
Nov 01, 2011 | 7.395 | 7.412 | 7.349 | 7.378 | 51,244 | +0.01(+0.08%) |
Oct 31, 2011 | 7.291 | 7.401 | 7.275 | 7.372 | 78,628 | +0.08(+1.11%) |
Oct 28, 2011 | 7.326 | 7.343 | 7.268 | 7.291 | 57,617 | +0.01(+0.08%) |
Oct 27, 2011 | 7.291 | 7.314 | 7.239 | 7.285 | 58,065 | +0.06(+0.88%) |
Oct 26, 2011 | 7.094 | 7.222 | 7.094 | 7.222 | 85,681 | +0.07(+0.97%) |
Oct 25, 2011 | 7.164 | 7.170 | 7.123 | 7.152 | 50,243 | +0.03(+0.41%) |
Oct 24, 2011 | 7.198 | 7.198 | 7.123 | 7.123 | 85,845 | -0.04(-0.56%) |
Oct 21, 2011 | 7.245 | 7.268 | 7.164 | 7.164 | 91,317 | -0.08(-1.12%) |
Oct 20, 2011 | 7.256 | 7.256 | 7.204 | 7.245 | 42,162 | +0.03(+0.40%) |
Oct 19, 2011 | 7.279 | 7.285 | 7.170 | 7.216 | 55,179 | -0.02(-0.32%) |
Oct 18, 2011 | 7.204 | 7.239 | 7.181 | 7.239 | 52,404 | +0.04(+0.56%) |
Oct 17, 2011 | 7.262 | 7.285 | 7.146 | 7.198 | 93,945 | -0.05(-0.72%) |
Oct 14, 2011 | 7.256 | 7.256 | 7.175 | 7.250 | 58,527 | +0.09(+1.21%) |
Oct 13, 2011 | 7.129 | 7.164 | 7.089 | 7.164 | 40,088 | +0.03(+0.49%) |
Oct 12, 2011 | 7.065 | 7.135 | 7.013 | 7.129 | 54,968 | +0.02(+0.24%) |
Oct 11, 2011 | 7.031 | 7.112 | 7.031 | 7.112 | 39,122 | +0.08(+1.07%) |
Oct 10, 2011 | 7.083 | 7.146 | 7.031 | 7.037 | 57,360 | -0.04(-0.57%) |
Oct 07, 2011 | 7.065 | 7.083 | 7.014 | 7.077 | 68,401 | +0.03(+0.49%) |
Oct 06, 2011 | 7.053 | 7.065 | 7.002 | 7.042 | 59,641 | +0.01(+0.16%) |
Oct 05, 2011 | 7.048 | 7.077 | 6.979 | 7.031 | 52,086 | +0.02(+0.33%) |
Oct 04, 2011 | 7.129 | 7.129 | 7.008 | 7.008 | 100,882 | -0.10(-1.38%) |
Oct 03, 2011 | 7.164 | 7.170 | 7.106 | 7.106 | 61,658 | -0.02(-0.24%) |
Sep 30, 2011 | 7.193 | 7.193 | 7.118 | 7.123 | 37,235 | -0.03(-0.48%) |
Sep 29, 2011 | 7.141 | 7.164 | 7.118 | 7.158 | 92,883 | +0.01(+0.16%) |
Sep 28, 2011 | 7.065 | 7.152 | 7.065 | 7.146 | 77,632 | +0.06(+0.82%) |
Sep 27, 2011 | 7.065 | 7.100 | 7.062 | 7.089 | 45,784 | +0.04(+0.57%) |
Sep 26, 2011 | 7.054 | 7.060 | 7.031 | 7.048 | 28,072 | +0.02(+0.25%) |
Sep 23, 2011 | 7.031 | 7.037 | 7.029 | 7.031 | 25,142 | +0.02(+0.25%) |
Sep 22, 2011 | 7.002 | 7.031 | 6.996 | 7.013 | 60,443 | +0.01(+0.17%) |
Sep 21, 2011 | 7.025 | 7.054 | 6.999 | 7.002 | 70,241 | -0.02(-0.33%) |
Sep 20, 2011 | 6.961 | 7.025 | 6.961 | 7.025 | 30,737 | +0.06(+0.83%) |
Sep 19, 2011 | 6.985 | 6.985 | 6.950 | 6.967 | 31,481 | +0.01(+0.08%) |
Sep 16, 2011 | 6.961 | 6.961 | 6.938 | 6.961 | 29,699 | +0.02(+0.33%) |
Sep 15, 2011 | 6.996 | 7.002 | 6.938 | 6.938 | 33,774 | -0.05(-0.66%) |
Sep 14, 2011 | 6.996 | 7.019 | 6.973 | 6.985 | 23,654 | -0.03(-0.49%) |
Sep 13, 2011 | 6.973 | 7.025 | 6.973 | 7.019 | 69,861 | +0.01(+0.17%) |
Sep 12, 2011 | 6.996 | 7.037 | 6.996 | 7.008 | 17,288 | +0.00(+0.00%) |
Sep 09, 2011 | 7.025 | 7.025 | 6.996 | 7.008 | 24,440 | +0.00(+0.00%) |
Sep 08, 2011 | 6.973 | 7.025 | 6.973 | 7.008 | 22,876 | +0.02(+0.25%) |
Sep 07, 2011 | 6.996 | 7.019 | 6.973 | 6.990 | 59,272 | -0.03(-0.41%) |
Sep 06, 2011 | 6.967 | 7.037 | 6.967 | 7.019 | 68,832 | +0.02(+0.33%) |
Sep 02, 2011 | 7.031 | 7.048 | 6.996 | 6.996 | 36,081 | -0.06(-0.82%) |