Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	54.46	55.46	54.46	55.35	173,169	+1.26(+2.32%)
Oct 30, 2023	55.56	55.65	54.06	54.09	191,306	-0.73(-1.32%)
Oct 27, 2023	55.60	55.60	54.51	54.82	200,548	-0.42(-0.76%)
Oct 26, 2023	54.92	55.77	54.92	55.24	186,515	+0.80(+1.48%)
Oct 25, 2023	54.32	55.33	54.02	54.43	184,118	-0.45(-0.82%)
Oct 24, 2023	55.74	56.13	54.86	54.88	419,039	-0.78(-1.41%)
Oct 23, 2023	55.81	56.55	55.23	55.67	381,166	-0.81(-1.44%)
Oct 20, 2023	57.30	57.30	55.11	56.48	542,940	+1.36(+2.47%)
Oct 19, 2023	55.14	56.22	54.62	55.12	434,341	+0.02(+0.04%)
Oct 18, 2023	56.47	56.59	54.89	55.10	351,961	-1.95(-3.42%)
Oct 17, 2023	53.46	57.47	53.12	57.05	463,877	+4.67(+8.91%)
Oct 16, 2023	52.69	53.26	52.25	52.38	434,443	+0.26(+0.49%)
Oct 13, 2023	52.31	52.58	51.89	52.13	224,877	-0.13(-0.24%)
Oct 12, 2023	53.67	53.82	52.25	52.26	261,954	-1.21(-2.26%)
Oct 11, 2023	55.14	55.38	53.41	53.46	235,450	-1.74(-3.15%)
Oct 10, 2023	54.72	55.56	54.60	55.20	343,327	+0.53(+0.97%)
Oct 09, 2023	55.01	55.32	54.55	54.67	178,288	-0.68(-1.22%)
Oct 06, 2023	55.16	55.74	54.66	55.35	191,734	+0.01(+0.02%)
Oct 05, 2023	55.46	55.82	54.98	55.34	187,631	-0.07(-0.12%)
Oct 04, 2023	55.61	55.94	54.90	55.40	222,667	+0.11(+0.20%)
Oct 03, 2023	55.33	55.50	54.97	55.30	280,719	-0.20(-0.35%)
Oct 02, 2023	56.97	56.97	55.16	55.49	337,089	-1.87(-3.27%)
Sep 29, 2023	58.57	58.71	57.34	57.37	336,122	-0.79(-1.37%)
Sep 28, 2023	58.34	58.68	58.02	58.16	403,558	-0.14(-0.24%)
Sep 27, 2023	58.18	58.69	57.69	58.30	213,605	+0.61(+1.05%)
Sep 26, 2023	58.92	59.25	57.66	57.69	246,919	-1.59(-2.68%)
Sep 25, 2023	59.22	59.51	59.17	59.28	127,355	-0.12(-0.20%)
Sep 22, 2023	59.99	60.26	59.39	59.40	195,314	-0.31(-0.53%)
Sep 21, 2023	60.04	60.20	59.48	59.71	232,440	-0.75(-1.23%)
Sep 20, 2023	60.58	61.68	60.41	60.46	174,811	+0.13(+0.21%)
Sep 19, 2023	60.76	61.18	60.17	60.33	219,897	-0.54(-0.89%)
Sep 18, 2023	62.56	62.56	60.23	60.87	384,330	-1.71(-2.73%)
Sep 15, 2023	62.16	63.75	62.01	62.58	8,156,012	+0.29(+0.47%)
Sep 14, 2023	61.10	62.75	61.10	62.28	380,225	+1.45(+2.39%)
Sep 13, 2023	61.11	61.30	60.67	60.83	254,279	-0.22(-0.35%)
Sep 12, 2023	61.83	62.27	60.47	61.04	215,352	-1.17(-1.88%)
Sep 11, 2023	62.81	63.17	61.54	62.21	237,417	-0.45(-0.72%)
Sep 08, 2023	62.78	63.17	62.23	62.66	246,272	-0.44(-0.70%)
Sep 07, 2023	63.61	63.78	62.77	63.10	284,747	-0.47(-0.74%)
Sep 06, 2023	63.59	63.84	62.94	63.58	289,378	+0.17(+0.26%)
Sep 05, 2023	60.83	63.66	60.80	63.41	591,839	+2.58(+4.24%)
Sep 01, 2023	60.72	61.68	60.72	60.83	138,406	+0.39(+0.65%)
Aug 31, 2023	60.45	60.99	60.17	60.44	158,710	-0.06(-0.10%)
Aug 30, 2023	59.37	60.80	59.33	60.50	141,379	+0.86(+1.45%)
Aug 29, 2023	59.36	59.80	59.06	59.63	123,459	+0.12(+0.20%)
Aug 28, 2023	59.02	60.14	59.02	59.51	139,044	+0.57(+0.97%)
Aug 25, 2023	58.42	59.29	58.12	58.95	137,446	+0.63(+1.08%)
Aug 24, 2023	58.07	58.67	57.69	58.32	153,394	-0.17(-0.29%)
Aug 23, 2023	57.89	58.56	57.71	58.48	229,166	+0.78(+1.36%)
Aug 22, 2023	57.23	57.76	56.94	57.70	136,720	+0.71(+1.24%)
Aug 21, 2023	57.42	57.43	56.59	56.99	201,446	-0.44(-0.77%)
Aug 18, 2023	57.04	58.03	57.04	57.43	560,626	+0.15(+0.26%)
Aug 17, 2023	56.64	57.40	56.64	57.29	161,137	+0.41(+0.72%)
Aug 16, 2023	56.75	57.16	56.41	56.88	165,495	+0.06(+0.10%)
Aug 15, 2023	56.74	57.03	56.27	56.82	141,984	-0.42(-0.74%)
Aug 14, 2023	57.76	57.93	56.73	57.24	243,193	-0.52(-0.90%)
Aug 11, 2023	58.02	58.32	57.49	57.76	166,453	-0.55(-0.94%)
Aug 10, 2023	58.19	58.92	57.55	58.31	249,966	+0.12(+0.20%)
Aug 09, 2023	59.06	59.14	58.06	58.19	184,346	-1.15(-1.93%)
Aug 08, 2023	59.48	59.57	58.47	59.34	173,924	-1.15(-1.90%)
Aug 07, 2023	60.37	60.89	59.87	60.49	133,658	+0.12(+0.19%)
Aug 04, 2023	60.30	61.39	60.18	60.37	135,906	-0.16(-0.26%)
Aug 03, 2023	62.13	62.13	60.49	60.52	192,792	-1.79(-2.88%)
Aug 02, 2023	61.31	62.34	61.04	62.32	213,640	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.