Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.70	72.84	71.55	72.16	237,063	+0.74(+1.03%)
Apr 27, 2023	69.87	71.50	69.72	71.43	162,920	+1.92(+2.76%)
Apr 26, 2023	70.30	70.58	69.21	69.51	231,063	-1.40(-1.97%)
Apr 25, 2023	70.92	71.23	70.25	70.90	195,056	-0.86(-1.20%)
Apr 24, 2023	72.40	72.69	71.72	71.77	132,590	-0.72(-0.99%)
Apr 21, 2023	72.92	72.92	71.76	72.48	120,174	-0.13(-0.17%)
Apr 20, 2023	72.36	73.02	72.13	72.61	126,531	-0.35(-0.48%)
Apr 19, 2023	72.22	73.09	71.92	72.96	114,787	+0.62(+0.86%)
Apr 18, 2023	73.82	73.82	71.90	72.34	100,261	-0.96(-1.31%)
Apr 17, 2023	73.28	73.55	72.56	73.30	102,820	+0.30(+0.41%)
Apr 14, 2023	73.95	74.38	72.43	73.00	129,387	-0.98(-1.32%)
Apr 13, 2023	73.60	74.18	73.25	73.98	99,328	+0.39(+0.53%)
Apr 12, 2023	75.30	75.30	73.35	73.59	107,787	-1.14(-1.53%)
Apr 11, 2023	74.23	75.33	73.92	74.73	125,120	+0.70(+0.94%)
Apr 10, 2023	73.05	74.04	73.05	74.03	174,033	+0.92(+1.26%)
Apr 06, 2023	72.35	73.29	72.00	73.11	179,281	+0.77(+1.06%)
Apr 05, 2023	72.23	72.88	71.68	72.35	151,610	-0.23(-0.32%)
Apr 04, 2023	73.46	73.56	72.10	72.58	113,800	-0.73(-0.99%)
Apr 03, 2023	74.09	74.41	72.69	73.31	131,088	-0.89(-1.20%)
Mar 31, 2023	72.48	74.38	72.31	74.20	257,778	+2.08(+2.89%)
Mar 30, 2023	72.85	73.05	71.96	72.11	105,786	-0.21(-0.29%)
Mar 29, 2023	72.28	72.63	71.73	72.33	200,254	+0.30(+0.42%)
Mar 28, 2023	71.53	72.10	71.33	72.03	156,523	+0.12(+0.16%)
Mar 27, 2023	72.10	72.39	71.42	71.91	91,793	+0.65(+0.91%)
Mar 24, 2023	68.78	71.32	68.24	71.26	168,235	+2.15(+3.11%)
Mar 23, 2023	68.59	70.04	68.59	69.11	164,877	+0.52(+0.76%)
Mar 22, 2023	69.68	70.74	68.56	68.59	157,488	-1.06(-1.52%)
Mar 21, 2023	70.24	70.24	68.49	69.64	203,296	+0.42(+0.60%)
Mar 20, 2023	68.66	69.54	68.24	69.23	169,178	+1.05(+1.54%)
Mar 17, 2023	69.07	69.07	67.53	68.18	526,138	-0.89(-1.29%)
Mar 16, 2023	68.02	69.70	66.63	69.07	206,786	+0.29(+0.42%)
Mar 15, 2023	66.98	68.84	66.98	68.78	299,874	-0.16(-0.24%)
Mar 14, 2023	69.22	69.55	68.07	68.95	136,288	+1.68(+2.49%)
Mar 13, 2023	66.87	68.13	66.87	67.27	135,300	-0.68(-1.00%)
Mar 10, 2023	69.26	69.26	67.45	67.95	196,006	-1.58(-2.27%)
Mar 09, 2023	70.72	70.91	69.32	69.53	117,255	-1.23(-1.74%)
Mar 08, 2023	71.10	71.41	70.14	70.76	102,803	-0.09(-0.12%)
Mar 07, 2023	71.65	71.65	70.19	70.84	137,406	-0.69(-0.96%)
Mar 06, 2023	73.88	73.88	71.17	71.53	129,556	-2.26(-3.06%)
Mar 03, 2023	73.90	73.96	72.80	73.79	83,665	+0.43(+0.58%)
Mar 02, 2023	72.19	73.50	71.74	73.36	103,106	+0.69(+0.95%)
Mar 01, 2023	72.91	73.27	72.07	72.68	136,474	-0.39(-0.53%)
Feb 28, 2023	73.17	74.29	73.06	73.06	180,903	+0.01(+0.01%)
Feb 27, 2023	73.23	73.81	72.92	73.05	167,516	+0.57(+0.79%)
Feb 24, 2023	71.62	72.55	71.31	72.48	128,625	-0.06(-0.08%)
Feb 23, 2023	72.79	73.14	71.43	72.54	148,174	+0.09(+0.12%)
Feb 22, 2023	72.42	73.39	72.42	72.45	281,816	+0.21(+0.30%)
Feb 21, 2023	74.46	74.46	72.13	72.24	248,740	-2.86(-3.81%)
Feb 17, 2023	76.06	76.06	74.61	75.10	297,144	-0.59(-0.78%)
Feb 16, 2023	75.42	76.41	75.12	75.69	328,243	-0.96(-1.25%)
Feb 15, 2023	75.38	76.75	74.97	76.65	252,435	+0.88(+1.16%)
Feb 14, 2023	74.25	76.53	74.18	75.77	325,911	+1.30(+1.74%)
Feb 13, 2023	71.35	74.54	71.35	74.47	281,767	+2.66(+3.70%)
Feb 10, 2023	65.90	72.87	65.90	71.81	372,499	+1.56(+2.22%)
Feb 09, 2023	73.73	74.30	68.93	70.25	401,885	-3.11(-4.24%)
Feb 08, 2023	74.22	74.56	73.16	73.36	115,634	-1.56(-2.08%)
Feb 07, 2023	74.54	75.21	73.56	74.93	299,338	-0.18(-0.25%)
Feb 06, 2023	75.16	75.50	74.39	75.11	122,263	-0.55(-0.73%)
Feb 03, 2023	75.62	76.05	75.04	75.66	125,976	-0.36(-0.47%)
Feb 02, 2023	74.57	76.11	74.22	76.02	187,008	+1.79(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.