Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.600 | 5.600 | 5.260 | 5.360 | 2,339,570 | -0.26(-4.63%) |
May 16, 2024 | 5.670 | 5.700 | 5.535 | 5.620 | 1,665,933 | -0.06(-1.06%) |
May 15, 2024 | 6.000 | 6.070 | 5.650 | 5.680 | 2,200,137 | -0.15(-2.57%) |
May 14, 2024 | 5.660 | 5.860 | 5.600 | 5.830 | 2,057,547 | +0.30(+5.42%) |
May 13, 2024 | 5.520 | 5.750 | 5.520 | 5.530 | 1,321,706 | +0.10(+1.84%) |
May 10, 2024 | 5.450 | 5.510 | 5.280 | 5.430 | 1,706,316 | +0.00(+0.00%) |
May 09, 2024 | 5.140 | 5.445 | 5.140 | 5.430 | 1,526,285 | +0.27(+5.23%) |
May 08, 2024 | 5.120 | 5.230 | 5.110 | 5.160 | 1,701,968 | -0.06(-1.15%) |
May 07, 2024 | 5.480 | 5.490 | 5.220 | 5.220 | 1,876,622 | -0.21(-3.87%) |
May 06, 2024 | 5.610 | 5.720 | 5.410 | 5.430 | 1,884,019 | -0.08(-1.45%) |
May 03, 2024 | 5.710 | 5.960 | 5.450 | 5.510 | 2,943,873 | +0.07(+1.29%) |
May 02, 2024 | 5.660 | 5.660 | 5.150 | 5.440 | 5,558,274 | -0.25(-4.39%) |
May 01, 2024 | 5.810 | 5.910 | 5.640 | 5.690 | 4,487,670 | -0.11(-1.90%) |
Apr 30, 2024 | 5.830 | 5.925 | 5.765 | 5.800 | 2,597,546 | -0.13(-2.19%) |
Apr 29, 2024 | 5.820 | 6.020 | 5.820 | 5.930 | 3,375,304 | +0.21(+3.67%) |
Apr 26, 2024 | 5.710 | 5.885 | 5.680 | 5.720 | 1,808,774 | +0.04(+0.70%) |
Apr 25, 2024 | 5.780 | 5.850 | 5.610 | 5.680 | 3,003,115 | -0.27(-4.54%) |
Apr 24, 2024 | 5.880 | 5.980 | 5.790 | 5.950 | 1,763,023 | -0.03(-0.50%) |
Apr 23, 2024 | 5.920 | 6.075 | 5.900 | 5.980 | 1,743,439 | +0.08(+1.36%) |
Apr 22, 2024 | 5.930 | 5.990 | 5.772 | 5.900 | 1,586,743 | -0.03(-0.51%) |
Apr 19, 2024 | 5.800 | 5.985 | 5.800 | 5.930 | 1,716,746 | +0.11(+1.89%) |
Apr 18, 2024 | 5.830 | 5.935 | 5.750 | 5.820 | 1,540,156 | +0.03(+0.52%) |
Apr 17, 2024 | 5.800 | 5.980 | 5.750 | 5.790 | 1,190,614 | +0.07(+1.22%) |
Apr 16, 2024 | 5.670 | 5.760 | 5.520 | 5.720 | 2,052,465 | -0.08(-1.38%) |
Apr 15, 2024 | 6.170 | 6.220 | 5.760 | 5.800 | 2,053,783 | -0.32(-5.23%) |
Apr 12, 2024 | 6.270 | 6.325 | 6.105 | 6.120 | 2,058,490 | -0.21(-3.32%) |
Apr 11, 2024 | 6.070 | 6.350 | 6.050 | 6.330 | 1,746,467 | +0.28(+4.63%) |
Apr 10, 2024 | 6.280 | 6.350 | 5.900 | 6.050 | 4,459,051 | -0.64(-9.57%) |
Apr 09, 2024 | 6.460 | 6.690 | 6.450 | 6.690 | 2,155,874 | +0.24(+3.72%) |
Apr 08, 2024 | 6.350 | 6.530 | 6.295 | 6.450 | 1,681,215 | +0.17(+2.71%) |
Apr 05, 2024 | 6.140 | 6.310 | 6.120 | 6.280 | 1,978,261 | +0.06(+0.96%) |
Apr 04, 2024 | 6.530 | 6.600 | 6.165 | 6.220 | 1,613,568 | -0.15(-2.35%) |
Apr 03, 2024 | 6.100 | 6.495 | 6.090 | 6.370 | 1,752,318 | +0.18(+2.91%) |
Apr 02, 2024 | 6.210 | 6.260 | 6.080 | 6.190 | 1,779,950 | -0.16(-2.52%) |