Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 152.66 | 153.74 | 152.04 | 152.29 | 620,018 | -0.26(-0.17%) |
May 16, 2024 | 151.01 | 152.88 | 150.81 | 152.55 | 533,588 | +1.60(+1.06%) |
May 15, 2024 | 148.65 | 151.71 | 148.40 | 150.95 | 704,356 | +1.89(+1.27%) |
May 14, 2024 | 151.41 | 152.23 | 147.88 | 149.06 | 1,164,036 | -2.76(-1.82%) |
May 13, 2024 | 156.06 | 156.83 | 151.65 | 151.82 | 722,739 | -4.24(-2.72%) |
May 10, 2024 | 155.31 | 156.14 | 154.44 | 156.06 | 802,031 | +1.72(+1.11%) |
May 09, 2024 | 151.71 | 154.36 | 151.46 | 154.34 | 872,702 | +3.27(+2.16%) |
May 08, 2024 | 151.50 | 152.35 | 148.58 | 151.07 | 1,042,264 | -0.33(-0.22%) |
May 07, 2024 | 153.00 | 154.82 | 151.27 | 151.40 | 804,013 | -1.48(-0.97%) |
May 06, 2024 | 147.93 | 152.99 | 147.28 | 152.88 | 1,525,175 | +5.63(+3.82%) |
May 03, 2024 | 147.93 | 148.27 | 145.77 | 147.25 | 797,047 | +0.55(+0.37%) |
May 02, 2024 | 148.52 | 148.66 | 146.22 | 146.70 | 698,705 | -0.63(-0.43%) |
May 01, 2024 | 148.09 | 148.87 | 147.04 | 147.33 | 795,513 | -0.34(-0.23%) |
Apr 30, 2024 | 148.79 | 148.99 | 146.64 | 147.67 | 707,421 | +0.09(+0.06%) |
Apr 29, 2024 | 145.52 | 147.76 | 145.37 | 147.58 | 567,087 | +2.45(+1.69%) |
Apr 26, 2024 | 144.98 | 145.55 | 144.28 | 145.13 | 405,627 | -0.14(-0.10%) |
Apr 25, 2024 | 144.17 | 146.63 | 144.03 | 145.27 | 469,583 | +0.88(+0.61%) |
Apr 24, 2024 | 146.58 | 147.16 | 143.18 | 144.39 | 514,688 | -1.57(-1.08%) |
Apr 23, 2024 | 143.64 | 146.43 | 143.01 | 145.96 | 583,856 | +2.95(+2.06%) |
Apr 22, 2024 | 142.84 | 144.68 | 142.23 | 143.01 | 499,634 | +0.87(+0.61%) |
Apr 19, 2024 | 140.01 | 142.44 | 139.84 | 142.14 | 747,523 | +2.63(+1.89%) |
Apr 18, 2024 | 140.69 | 141.80 | 138.92 | 139.51 | 436,829 | -0.75(-0.53%) |
Apr 17, 2024 | 142.30 | 142.30 | 139.95 | 140.26 | 535,769 | -1.90(-1.34%) |
Apr 16, 2024 | 143.24 | 143.61 | 141.89 | 142.16 | 521,075 | -0.10(-0.07%) |
Apr 15, 2024 | 144.77 | 146.06 | 142.20 | 142.26 | 637,917 | -1.83(-1.27%) |
Apr 12, 2024 | 143.52 | 145.11 | 143.29 | 144.09 | 553,127 | -0.11(-0.08%) |
Apr 11, 2024 | 143.83 | 144.97 | 142.06 | 144.20 | 574,173 | +1.49(+1.04%) |
Apr 10, 2024 | 142.16 | 143.94 | 141.94 | 142.71 | 465,407 | -0.79(-0.55%) |
Apr 09, 2024 | 147.15 | 147.72 | 143.37 | 143.50 | 490,456 | -3.82(-2.59%) |
Apr 08, 2024 | 146.66 | 147.80 | 145.81 | 147.32 | 588,970 | +0.49(+0.33%) |
Apr 05, 2024 | 146.61 | 148.19 | 145.80 | 146.83 | 655,365 | +0.48(+0.33%) |
Apr 04, 2024 | 148.49 | 149.30 | 146.20 | 146.35 | 557,146 | -1.39(-0.94%) |
Apr 03, 2024 | 146.61 | 148.35 | 146.59 | 147.74 | 438,532 | +0.89(+0.61%) |
Apr 02, 2024 | 148.78 | 149.49 | 146.81 | 146.85 | 407,255 | -2.21(-1.48%) |
Apr 01, 2024 | 148.30 | 149.10 | 147.43 | 149.06 | 568,981 | +0.62(+0.42%) |
Mar 28, 2024 | 148.32 | 149.13 | 149.12 | 148.44 | 418,267 | +0.22(+0.15%) |
Mar 27, 2024 | 147.94 | 148.52 | 147.11 | 148.22 | 415,908 | +1.04(+0.71%) |
Mar 26, 2024 | 146.21 | 147.77 | 145.86 | 147.18 | 597,554 | +1.05(+0.72%) |
Mar 25, 2024 | 147.84 | 148.31 | 145.72 | 146.13 | 430,407 | -1.48(-1.00%) |
Mar 22, 2024 | 148.79 | 149.29 | 146.72 | 147.61 | 424,868 | -0.64(-0.43%) |
Mar 21, 2024 | 147.25 | 148.43 | 146.22 | 148.25 | 439,310 | +1.42(+0.97%) |
Mar 20, 2024 | 146.24 | 147.16 | 145.68 | 146.83 | 380,599 | +0.66(+0.45%) |
Mar 19, 2024 | 144.79 | 146.29 | 144.21 | 146.17 | 576,814 | +1.68(+1.16%) |
Mar 18, 2024 | 144.79 | 145.82 | 144.22 | 144.49 | 583,362 | -0.30(-0.21%) |
Mar 15, 2024 | 144.21 | 145.85 | 144.21 | 144.79 | 622,323 | -0.38(-0.26%) |
Mar 14, 2024 | 146.51 | 146.71 | 144.22 | 145.17 | 500,625 | -0.93(-0.64%) |
Mar 13, 2024 | 145.64 | 146.35 | 144.82 | 146.10 | 403,090 | +0.46(+0.32%) |
Mar 12, 2024 | 144.87 | 146.21 | 143.80 | 145.64 | 520,891 | +1.06(+0.73%) |
Mar 11, 2024 | 146.55 | 146.65 | 144.18 | 144.58 | 550,853 | -2.56(-1.74%) |
Mar 08, 2024 | 148.55 | 149.37 | 146.56 | 147.14 | 380,167 | -1.25(-0.84%) |
Mar 07, 2024 | 149.43 | 149.92 | 147.04 | 148.39 | 639,720 | -0.51(-0.34%) |
Mar 06, 2024 | 149.27 | 150.27 | 148.74 | 148.90 | 744,787 | -0.29(-0.19%) |
Mar 05, 2024 | 149.01 | 149.31 | 147.95 | 149.19 | 497,261 | +0.14(+0.09%) |
Mar 04, 2024 | 148.59 | 150.59 | 148.29 | 149.05 | 491,363 | +0.87(+0.59%) |
Mar 01, 2024 | 147.33 | 148.29 | 146.91 | 148.18 | 649,783 | +0.47(+0.32%) |
Feb 29, 2024 | 147.32 | 148.81 | 147.27 | 147.71 | 689,146 | +0.40(+0.27%) |
Feb 28, 2024 | 146.35 | 147.83 | 146.01 | 147.31 | 512,698 | +0.78(+0.53%) |
Feb 27, 2024 | 146.69 | 147.28 | 145.12 | 146.53 | 536,336 | -1.20(-0.81%) |
Feb 26, 2024 | 149.55 | 149.72 | 147.55 | 147.73 | 446,970 | -1.18(-0.79%) |
Feb 23, 2024 | 148.00 | 149.34 | 147.49 | 148.91 | 532,425 | +1.37(+0.93%) |
Feb 22, 2024 | 145.95 | 147.94 | 145.72 | 147.54 | 796,728 | +2.65(+1.83%) |
Feb 21, 2024 | 144.45 | 145.82 | 143.05 | 144.89 | 533,445 | -0.21(-0.14%) |
Feb 20, 2024 | 145.20 | 146.76 | 144.56 | 145.10 | 614,731 | -0.49(-0.34%) |
Feb 16, 2024 | 145.56 | 147.05 | 144.39 | 145.59 | 591,251 | +0.22(+0.15%) |
Feb 15, 2024 | 145.34 | 146.44 | 144.83 | 145.37 | 621,714 | +0.24(+0.17%) |
Feb 14, 2024 | 145.92 | 146.56 | 143.92 | 145.13 | 855,128 | +0.73(+0.51%) |
Feb 13, 2024 | 145.34 | 146.91 | 144.15 | 144.40 | 540,397 | -1.49(-1.02%) |
Feb 12, 2024 | 146.45 | 148.07 | 145.66 | 145.89 | 705,058 | -0.80(-0.55%) |
Feb 09, 2024 | 144.90 | 146.77 | 143.69 | 146.69 | 737,886 | +2.58(+1.79%) |
Feb 08, 2024 | 143.10 | 144.98 | 142.36 | 144.11 | 426,033 | +0.96(+0.67%) |
Feb 07, 2024 | 143.92 | 145.13 | 142.75 | 143.15 | 533,624 | -0.39(-0.27%) |
Feb 06, 2024 | 141.37 | 143.71 | 140.82 | 143.54 | 654,235 | +2.17(+1.54%) |
Feb 05, 2024 | 142.25 | 142.25 | 140.10 | 141.37 | 530,766 | -0.58(-0.41%) |
Feb 02, 2024 | 141.91 | 142.82 | 140.74 | 141.95 | 769,104 | +0.28(+0.20%) |
Feb 01, 2024 | 140.49 | 141.68 | 138.88 | 141.67 | 1,090,408 | +1.40(+0.99%) |
Jan 31, 2024 | 144.64 | 144.64 | 140.24 | 140.27 | 1,310,688 | -3.90(-2.70%) |
Jan 30, 2024 | 144.59 | 144.59 | 141.97 | 144.17 | 1,046,425 | +0.28(+0.19%) |
Jan 29, 2024 | 146.08 | 146.67 | 141.97 | 143.89 | 1,302,053 | -1.97(-1.35%) |
Jan 26, 2024 | 139.42 | 147.00 | 139.39 | 145.86 | 2,378,682 | +17.44(+13.58%) |
Jan 25, 2024 | 128.71 | 129.54 | 127.62 | 128.43 | 1,033,225 | -0.27(-0.21%) |
Jan 24, 2024 | 128.95 | 129.79 | 128.27 | 128.69 | 537,875 | +0.27(+0.21%) |
Jan 23, 2024 | 129.43 | 129.83 | 128.15 | 128.43 | 501,274 | -1.10(-0.85%) |
Jan 22, 2024 | 127.44 | 129.95 | 127.19 | 129.52 | 749,708 | +2.48(+1.95%) |
Jan 19, 2024 | 127.57 | 127.81 | 126.64 | 127.04 | 659,067 | -0.18(-0.14%) |
Jan 18, 2024 | 126.14 | 127.27 | 125.43 | 127.22 | 570,968 | +1.13(+0.89%) |
Jan 17, 2024 | 125.77 | 127.37 | 125.77 | 126.09 | 515,327 | -0.13(-0.10%) |
Jan 16, 2024 | 127.81 | 127.61 | 125.44 | 126.22 | 517,312 | -1.95(-1.52%) |
Jan 12, 2024 | 126.57 | 128.23 | 125.81 | 128.18 | 600,563 | +2.10(+1.67%) |
Jan 11, 2024 | 127.18 | 127.44 | 125.14 | 126.07 | 544,346 | -0.70(-0.55%) |
Jan 10, 2024 | 126.81 | 128.53 | 125.83 | 126.77 | 474,652 | -0.04(-0.03%) |
Jan 09, 2024 | 126.52 | 126.85 | 124.98 | 126.81 | 496,225 | +0.29(+0.23%) |
Jan 08, 2024 | 124.00 | 126.57 | 123.60 | 126.52 | 448,885 | +3.19(+2.58%) |
Jan 05, 2024 | 123.68 | 125.00 | 122.74 | 123.33 | 639,218 | -1.60(-1.28%) |
Jan 04, 2024 | 126.33 | 127.30 | 124.86 | 124.94 | 631,453 | -0.73(-0.58%) |
Jan 03, 2024 | 126.70 | 126.95 | 125.14 | 125.67 | 565,463 | -1.36(-1.07%) |
Jan 02, 2024 | 126.74 | 127.85 | 126.15 | 127.03 | 521,243 | -0.43(-0.34%) |
Dec 29, 2023 | 126.71 | 127.60 | 126.38 | 127.46 | 404,537 | +0.76(+0.60%) |
Dec 28, 2023 | 124.01 | 127.89 | 123.05 | 126.70 | 1,102,971 | -0.14(-0.11%) |
Dec 27, 2023 | 126.89 | 127.91 | 126.70 | 126.84 | 454,074 | -0.12(-0.09%) |
Dec 26, 2023 | 126.44 | 127.60 | 126.35 | 126.96 | 279,764 | +0.41(+0.32%) |
Dec 22, 2023 | 125.75 | 127.04 | 125.32 | 126.55 | 339,335 | +1.23(+0.98%) |
Dec 21, 2023 | 124.85 | 125.60 | 124.59 | 125.33 | 349,455 | +0.97(+0.78%) |
Dec 20, 2023 | 125.14 | 126.48 | 124.31 | 124.36 | 407,791 | -0.97(-0.77%) |
Dec 19, 2023 | 125.16 | 125.62 | 124.82 | 125.33 | 561,406 | +0.49(+0.39%) |
Dec 18, 2023 | 125.02 | 125.78 | 124.23 | 124.84 | 596,181 | +0.26(+0.21%) |
Dec 15, 2023 | 123.82 | 124.72 | 123.13 | 124.58 | 1,191,062 | -0.20(-0.16%) |
Dec 14, 2023 | 128.50 | 128.86 | 123.64 | 124.78 | 892,128 | -3.75(-2.92%) |
Dec 13, 2023 | 127.38 | 129.39 | 126.85 | 128.53 | 690,513 | +1.15(+0.90%) |
Dec 12, 2023 | 126.06 | 127.49 | 125.37 | 127.38 | 491,482 | +1.14(+0.90%) |
Dec 11, 2023 | 125.10 | 126.61 | 125.10 | 126.24 | 447,734 | +1.39(+1.12%) |
Dec 08, 2023 | 125.11 | 125.23 | 123.34 | 124.85 | 564,871 | -0.05(-0.04%) |
Dec 07, 2023 | 126.14 | 126.92 | 123.59 | 124.90 | 493,747 | -1.55(-1.23%) |
Dec 06, 2023 | 127.58 | 128.51 | 125.43 | 126.45 | 629,062 | -1.15(-0.90%) |
Dec 05, 2023 | 130.54 | 130.59 | 127.56 | 127.60 | 635,819 | -3.16(-2.42%) |
Dec 04, 2023 | 128.04 | 130.82 | 127.57 | 130.76 | 815,749 | +3.05(+2.39%) |
Dec 01, 2023 | 125.00 | 127.77 | 124.11 | 127.71 | 692,709 | +3.02(+2.42%) |
Nov 30, 2023 | 123.81 | 125.08 | 123.72 | 124.69 | 1,293,579 | +0.66(+0.53%) |
Nov 29, 2023 | 125.57 | 126.04 | 123.90 | 124.03 | 660,510 | -1.46(-1.17%) |
Nov 28, 2023 | 125.92 | 127.13 | 125.19 | 125.50 | 751,859 | -1.93(-1.52%) |
Nov 27, 2023 | 127.70 | 128.43 | 127.38 | 127.43 | 646,459 | -0.27(-0.21%) |
Nov 24, 2023 | 126.83 | 128.09 | 126.83 | 127.70 | 161,867 | +0.73(+0.57%) |
Nov 22, 2023 | 126.04 | 127.21 | 125.81 | 126.97 | 364,690 | +1.04(+0.82%) |
Nov 21, 2023 | 127.18 | 127.63 | 125.88 | 125.93 | 599,336 | -1.16(-0.91%) |
Nov 20, 2023 | 126.28 | 127.23 | 126.02 | 127.09 | 481,876 | +0.72(+0.57%) |
Nov 17, 2023 | 127.54 | 127.87 | 125.75 | 126.37 | 565,261 | -1.01(-0.79%) |
Nov 16, 2023 | 126.35 | 127.81 | 126.05 | 127.38 | 600,159 | +1.07(+0.84%) |
Nov 15, 2023 | 128.62 | 129.46 | 126.12 | 126.31 | 774,296 | -2.55(-1.98%) |
Nov 14, 2023 | 126.78 | 129.33 | 126.25 | 128.86 | 903,429 | +2.44(+1.93%) |
Nov 13, 2023 | 125.26 | 127.64 | 125.01 | 126.42 | 986,598 | +1.33(+1.06%) |
Nov 10, 2023 | 124.20 | 125.61 | 124.08 | 125.09 | 525,362 | +1.39(+1.12%) |
Nov 09, 2023 | 123.71 | 124.24 | 123.05 | 123.70 | 566,456 | -0.19(-0.15%) |
Nov 08, 2023 | 122.17 | 123.96 | 122.17 | 123.89 | 597,235 | +1.63(+1.33%) |
Nov 07, 2023 | 122.36 | 123.26 | 121.71 | 122.26 | 736,038 | -0.49(-0.40%) |
Nov 06, 2023 | 122.24 | 123.19 | 121.72 | 122.75 | 568,272 | +0.62(+0.51%) |
Nov 03, 2023 | 122.03 | 124.09 | 122.03 | 122.12 | 735,079 | +0.27(+0.22%) |
Nov 02, 2023 | 122.62 | 123.39 | 121.79 | 121.86 | 752,633 | -1.01(-0.82%) |
Nov 01, 2023 | 119.79 | 123.77 | 119.43 | 122.87 | 1,334,720 | +3.80(+3.19%) |
Oct 31, 2023 | 117.58 | 119.62 | 117.22 | 119.07 | 1,138,576 | +2.06(+1.76%) |
Oct 30, 2023 | 117.59 | 117.78 | 115.76 | 117.01 | 1,258,333 | +0.50(+0.43%) |
Oct 27, 2023 | 116.63 | 117.89 | 113.86 | 116.51 | 1,834,702 | -3.96(-3.29%) |
Oct 26, 2023 | 118.54 | 120.85 | 118.54 | 120.48 | 1,327,348 | +1.93(+1.62%) |
Oct 25, 2023 | 119.17 | 119.64 | 118.01 | 118.55 | 1,649,635 | -0.32(-0.27%) |
Oct 24, 2023 | 121.06 | 121.74 | 117.92 | 118.87 | 849,925 | -1.53(-1.27%) |
Oct 23, 2023 | 121.15 | 121.47 | 120.00 | 120.40 | 656,112 | -0.58(-0.48%) |
Oct 20, 2023 | 122.43 | 123.08 | 120.96 | 120.97 | 851,224 | -1.45(-1.18%) |
Oct 19, 2023 | 125.81 | 127.10 | 122.14 | 122.42 | 1,467,675 | -1.98(-1.59%) |
Oct 18, 2023 | 127.86 | 127.93 | 124.33 | 124.40 | 1,313,145 | -3.36(-2.63%) |
Oct 17, 2023 | 127.59 | 129.40 | 127.15 | 127.75 | 928,261 | -0.02(-0.02%) |
Oct 16, 2023 | 126.90 | 128.15 | 126.56 | 127.77 | 752,806 | +0.79(+0.63%) |
Oct 13, 2023 | 126.71 | 127.06 | 126.01 | 126.98 | 859,954 | +0.88(+0.70%) |
Oct 12, 2023 | 126.65 | 126.97 | 124.99 | 126.09 | 912,230 | +0.36(+0.28%) |
Oct 11, 2023 | 123.60 | 125.89 | 123.59 | 125.74 | 951,216 | +2.14(+1.74%) |
Oct 10, 2023 | 121.79 | 124.22 | 121.79 | 123.59 | 1,097,113 | +1.72(+1.41%) |
Oct 09, 2023 | 119.38 | 121.91 | 119.19 | 121.88 | 973,734 | +3.26(+2.75%) |
Oct 06, 2023 | 115.29 | 119.17 | 115.29 | 118.62 | 1,256,311 | +2.75(+2.37%) |
Oct 05, 2023 | 114.84 | 116.13 | 114.72 | 115.87 | 943,094 | +0.87(+0.76%) |
Oct 04, 2023 | 114.33 | 115.87 | 113.61 | 115.00 | 1,559,740 | +1.07(+0.94%) |
Oct 03, 2023 | 113.31 | 115.71 | 113.13 | 113.92 | 1,711,141 | +1.17(+1.04%) |
Oct 02, 2023 | 109.37 | 113.03 | 109.04 | 112.75 | 1,785,162 | +4.27(+3.94%) |
Sep 29, 2023 | 108.65 | 109.39 | 108.11 | 108.48 | 753,127 | +0.53(+0.49%) |
Sep 28, 2023 | 109.25 | 109.75 | 107.86 | 107.96 | 363,948 | -0.97(-0.89%) |
Sep 27, 2023 | 108.00 | 109.61 | 107.80 | 108.93 | 1,287,968 | +1.38(+1.28%) |
Sep 26, 2023 | 107.01 | 107.75 | 106.13 | 107.55 | 683,591 | +0.24(+0.22%) |
Sep 25, 2023 | 106.30 | 107.37 | 106.82 | 107.31 | 467,019 | +0.72(+0.67%) |
Sep 22, 2023 | 106.73 | 107.48 | 106.48 | 106.60 | 478,685 | -0.27(-0.25%) |
Sep 21, 2023 | 110.32 | 110.32 | 106.81 | 106.86 | 725,405 | -3.91(-3.53%) |
Sep 20, 2023 | 110.80 | 111.56 | 109.87 | 110.78 | 883,099 | +0.09(+0.08%) |
Sep 19, 2023 | 110.72 | 110.89 | 109.86 | 110.69 | 433,638 | -0.18(-0.16%) |
Sep 18, 2023 | 110.81 | 112.10 | 110.67 | 110.86 | 466,690 | +0.24(+0.22%) |
Sep 15, 2023 | 111.63 | 111.97 | 110.00 | 110.63 | 1,200,161 | -1.65(-1.47%) |
Sep 14, 2023 | 112.87 | 113.11 | 112.08 | 112.28 | 500,783 | -0.14(-0.12%) |
Sep 13, 2023 | 112.91 | 113.96 | 112.15 | 112.41 | 558,518 | -0.02(-0.02%) |
Sep 12, 2023 | 111.45 | 112.60 | 111.10 | 112.43 | 404,659 | +0.50(+0.44%) |
Sep 11, 2023 | 111.14 | 112.05 | 111.07 | 111.94 | 439,360 | +0.80(+0.72%) |
Sep 08, 2023 | 112.16 | 112.24 | 110.97 | 111.14 | 465,936 | -0.75(-0.67%) |
Sep 07, 2023 | 113.67 | 113.93 | 111.63 | 111.90 | 770,217 | -1.68(-1.48%) |
Sep 06, 2023 | 113.98 | 114.41 | 113.45 | 113.58 | 821,278 | -0.34(-0.30%) |
Sep 05, 2023 | 113.36 | 114.65 | 113.13 | 113.91 | 850,211 | -0.04(-0.04%) |
Sep 01, 2023 | 113.04 | 114.47 | 113.04 | 113.95 | 920,003 | +1.46(+1.30%) |
Aug 31, 2023 | 114.04 | 114.24 | 112.31 | 112.49 | 853,514 | -1.24(-1.09%) |
Aug 30, 2023 | 114.20 | 114.44 | 113.57 | 113.73 | 432,365 | +0.14(+0.12%) |
Aug 29, 2023 | 114.11 | 114.16 | 113.03 | 113.60 | 615,081 | -0.62(-0.55%) |
Aug 28, 2023 | 113.28 | 114.63 | 113.28 | 114.22 | 443,769 | +0.51(+0.44%) |
Aug 25, 2023 | 114.59 | 114.59 | 112.98 | 113.72 | 362,158 | -0.22(-0.19%) |
Aug 24, 2023 | 112.78 | 114.55 | 112.78 | 113.93 | 744,953 | +1.05(+0.93%) |
Aug 23, 2023 | 112.49 | 113.21 | 111.59 | 112.88 | 657,696 | +0.75(+0.67%) |
Aug 22, 2023 | 112.31 | 113.29 | 110.76 | 112.13 | 659,905 | -0.11(-0.10%) |
Aug 21, 2023 | 113.08 | 113.50 | 111.68 | 112.24 | 779,807 | -0.71(-0.63%) |
Aug 18, 2023 | 114.16 | 114.45 | 112.63 | 112.95 | 1,280,979 | -1.12(-0.98%) |
Aug 17, 2023 | 118.68 | 119.54 | 114.01 | 114.07 | 1,118,127 | -4.81(-4.05%) |
Aug 16, 2023 | 120.93 | 120.93 | 118.70 | 118.89 | 695,599 | -2.05(-1.69%) |
Aug 15, 2023 | 120.79 | 122.06 | 120.72 | 120.93 | 704,840 | -0.31(-0.25%) |
Aug 14, 2023 | 119.84 | 122.05 | 119.73 | 121.24 | 779,553 | +1.91(+1.60%) |
Aug 11, 2023 | 119.46 | 119.61 | 118.92 | 119.33 | 1,279,808 | -0.02(-0.02%) |
Aug 10, 2023 | 120.07 | 120.57 | 118.80 | 119.35 | 907,171 | -0.87(-0.72%) |
Aug 09, 2023 | 120.80 | 121.42 | 120.05 | 120.22 | 686,520 | -0.40(-0.33%) |
Aug 08, 2023 | 121.88 | 121.69 | 119.66 | 120.62 | 1,048,971 | -1.34(-1.10%) |
Aug 07, 2023 | 121.48 | 122.59 | 121.27 | 121.97 | 695,769 | +0.63(+0.52%) |
Aug 04, 2023 | 123.51 | 123.51 | 121.28 | 121.33 | 897,292 | -1.83(-1.49%) |
Aug 03, 2023 | 122.34 | 123.80 | 121.44 | 123.16 | 788,846 | +0.82(+0.67%) |
Aug 02, 2023 | 121.60 | 122.44 | 120.77 | 122.34 | 756,466 | +0.38(+0.31%) |