Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.24	12.24	11.97	12.00	174,935	-0.24(-1.96%)
Aug 28, 2020	11.97	12.29	11.86	12.24	199,000	+0.28(+2.34%)
Aug 27, 2020	12.22	12.22	11.94	11.96	143,615	-0.17(-1.40%)
Aug 26, 2020	12.23	12.25	11.94	12.13	175,528	-0.15(-1.22%)
Aug 25, 2020	11.83	12.32	11.83	12.28	261,468	+0.48(+4.07%)
Aug 24, 2020	11.86	11.90	11.58	11.80	179,730	+0.08(+0.68%)
Aug 21, 2020	11.71	11.78	11.57	11.72	293,700	-0.03(-0.26%)
Aug 20, 2020	11.95	12.06	11.69	11.75	375,429	-0.33(-2.73%)
Aug 19, 2020	12.03	12.29	11.96	12.08	298,633	-0.02(-0.17%)
Aug 18, 2020	12.39	12.42	12.01	12.10	164,461	-0.24(-1.94%)
Aug 17, 2020	12.25	12.65	12.20	12.34	343,380	+0.17(+1.40%)
Aug 14, 2020	12.09	12.18	11.94	12.17	130,600	+0.11(+0.91%)
Aug 13, 2020	12.12	12.19	11.99	12.06	217,223	-0.05(-0.41%)
Aug 12, 2020	12.01	12.15	11.95	12.11	292,742	+0.10(+0.83%)
Aug 11, 2020	12.24	12.40	11.98	12.01	430,217	-0.19(-1.56%)
Aug 10, 2020	12.22	12.38	12.13	12.20	189,900	+0.12(+0.99%)
Aug 07, 2020	12.20	12.32	11.99	12.08	317,900	-0.08(-0.66%)
Aug 06, 2020	12.00	12.30	11.94	12.16	402,368	+0.28(+2.36%)
Aug 05, 2020	11.77	11.91	11.57	11.88	448,176	+0.11(+0.93%)
Aug 04, 2020	11.82	11.95	11.70	11.77	395,159	-0.14(-1.18%)
Aug 03, 2020	11.41	11.91	11.35	11.91	609,148	+0.53(+4.66%)
Jul 31, 2020	11.02	11.46	10.88	11.38	970,600	+0.03(+0.26%)
Jul 30, 2020	11.09	11.42	10.72	11.35	702,223	+0.42(+3.84%)
Jul 29, 2020	10.64	10.95	10.60	10.93	358,150	+0.37(+3.50%)
Jul 28, 2020	10.61	10.71	10.51	10.56	217,012	-0.05(-0.47%)
Jul 27, 2020	10.50	10.77	10.50	10.61	138,817	+0.19(+1.82%)
Jul 24, 2020	10.55	10.63	10.36	10.42	295,900	-0.23(-2.16%)
Jul 23, 2020	10.60	10.75	10.53	10.65	433,229	+0.00(+0.00%)
Jul 22, 2020	10.64	10.75	10.52	10.65	292,829	-0.04(-0.37%)
Jul 21, 2020	10.81	10.86	10.48	10.69	253,577	+0.00(+0.00%)
Jul 20, 2020	10.60	10.77	10.52	10.69	187,372	+0.13(+1.23%)
Jul 17, 2020	10.57	10.68	10.47	10.56	162,800	+0.02(+0.19%)
Jul 16, 2020	10.68	10.68	10.33	10.54	243,164	-0.15(-1.40%)
Jul 15, 2020	10.66	10.79	10.40	10.69	237,419	+0.18(+1.71%)
Jul 14, 2020	10.00	10.52	9.930	10.51	376,278	+0.44(+4.37%)
Jul 13, 2020	10.40	10.59	10.02	10.07	326,060	-0.20(-1.95%)
Jul 10, 2020	10.33	10.33	10.12	10.27	271,300	-0.02(-0.19%)
Jul 09, 2020	10.10	10.34	10.07	10.29	537,205	+0.20(+1.98%)
Jul 08, 2020	10.14	10.22	10.01	10.09	387,930	+0.02(+0.20%)
Jul 07, 2020	10.29	10.43	10.05	10.07	229,116	-0.27(-2.61%)
Jul 06, 2020	10.41	10.57	10.30	10.34	298,310	+0.12(+1.17%)
Jul 02, 2020	10.46	10.53	10.22	10.22	279,700	-0.08(-0.78%)
Jul 01, 2020	10.35	10.43	10.24	10.30	297,235	+0.00(+0.00%)
Jun 30, 2020	10.14	10.54	10.09	10.30	417,064	+0.22(+2.18%)
Jun 29, 2020	10.10	10.23	9.980	10.08	779,123	+0.11(+1.10%)
Jun 26, 2020	10.26	10.41	9.970	9.970	716,200	-0.38(-3.67%)
Jun 25, 2020	10.50	10.55	10.16	10.35	673,650	-0.20(-1.90%)
Jun 24, 2020	11.00	11.02	10.46	10.55	373,366	-0.46(-4.18%)
Jun 23, 2020	10.84	11.05	10.72	11.01	703,791	+0.30(+2.80%)
Jun 22, 2020	10.81	10.88	10.68	10.71	306,423	-0.19(-1.74%)
Jun 19, 2020	11.11	11.37	10.89	10.90	600,100	-0.11(-1.00%)
Jun 18, 2020	11.16	11.32	11.00	11.01	271,344	-0.22(-1.96%)
Jun 17, 2020	11.51	11.60	11.06	11.23	325,550	-0.21(-1.84%)
Jun 16, 2020	11.45	11.73	11.12	11.44	334,285	+0.14(+1.24%)
Jun 15, 2020	10.88	11.31	10.85	11.30	249,149	+0.16(+1.44%)
Jun 12, 2020	11.69	11.87	11.11	11.14	397,100	-0.27(-2.37%)
Jun 11, 2020	11.94	11.94	11.39	11.41	299,814	-0.88(-7.16%)
Jun 10, 2020	12.54	12.57	12.23	12.29	723,741	-0.27(-2.15%)
Jun 09, 2020	12.28	12.66	12.10	12.56	551,485	+0.12(+0.96%)
Jun 08, 2020	12.77	12.77	12.38	12.44	479,216	-0.24(-1.89%)
Jun 05, 2020	11.96	12.72	11.92	12.68	980,300	+1.11(+9.59%)
Jun 04, 2020	11.80	12.04	11.38	11.57	255,500	-0.27(-2.28%)
Jun 03, 2020	11.19	11.97	11.15	11.84	614,817	+0.65(+5.81%)
Jun 02, 2020	11.07	11.22	10.94	11.19	397,337	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.