Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.25	14.27	13.79	14.04	185,339	-0.21(-1.47%)
Nov 27, 2020	14.11	14.34	14.11	14.25	86,900	+0.11(+0.78%)
Nov 25, 2020	14.19	14.27	13.93	14.14	166,900	-0.08(-0.56%)
Nov 24, 2020	14.30	14.81	14.11	14.22	687,894	+0.03(+0.21%)
Nov 23, 2020	13.90	14.36	13.90	14.19	752,547	+0.36(+2.60%)
Nov 20, 2020	13.81	14.05	13.80	13.83	238,900	+0.02(+0.14%)
Nov 19, 2020	13.71	13.90	13.68	13.81	167,187	+0.08(+0.58%)
Nov 18, 2020	13.69	13.88	13.64	13.73	329,971	+0.02(+0.15%)
Nov 17, 2020	13.90	13.94	13.66	13.71	220,519	-0.26(-1.86%)
Nov 16, 2020	13.79	14.19	13.79	13.97	247,530	+0.18(+1.31%)
Nov 13, 2020	13.95	14.21	13.73	13.79	256,800	+0.03(+0.22%)
Nov 12, 2020	14.00	14.01	13.73	13.76	133,868	-0.28(-1.99%)
Nov 11, 2020	13.90	14.28	13.90	14.04	138,505	+0.28(+2.03%)
Nov 10, 2020	14.03	14.06	13.64	13.76	224,415	-0.35(-2.48%)
Nov 09, 2020	14.75	15.13	14.01	14.11	534,388	-0.39(-2.69%)
Nov 06, 2020	14.38	14.63	13.92	14.50	228,600	+0.14(+0.97%)
Nov 05, 2020	14.43	14.92	14.28	14.36	340,643	+0.12(+0.84%)
Nov 04, 2020	14.19	14.42	14.02	14.24	345,660	+0.11(+0.78%)
Nov 03, 2020	13.93	14.30	13.93	14.13	316,442	+0.25(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.