Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.95	14.16	13.74	14.01	144,545	-0.08(-0.57%)
Jul 30, 2014	14.01	14.15	13.96	14.09	87,048	+0.17(+1.22%)
Jul 29, 2014	14.01	14.16	13.89	13.92	95,644	-0.05(-0.36%)
Jul 28, 2014	13.96	14.03	13.75	13.97	89,396	+0.00(+0.00%)
Jul 25, 2014	14.12	14.16	13.94	13.97	151,123	-0.24(-1.69%)
Jul 24, 2014	14.27	14.40	14.15	14.21	87,518	+0.00(+0.00%)
Jul 23, 2014	14.47	14.47	14.18	14.21	93,697	-0.26(-1.80%)
Jul 22, 2014	14.30	14.50	14.22	14.47	146,102	+0.17(+1.19%)
Jul 21, 2014	14.09	14.43	14.00	14.30	141,905	+0.12(+0.85%)
Jul 18, 2014	14.21	14.34	13.93	14.18	89,176	+0.01(+0.07%)
Jul 17, 2014	14.21	14.32	14.09	14.17	146,045	-0.07(-0.49%)
Jul 16, 2014	13.93	14.31	13.86	14.24	602,055	+0.26(+1.86%)
Jul 15, 2014	14.07	14.33	13.85	13.98	89,403	-0.12(-0.85%)
Jul 14, 2014	14.05	14.15	13.94	14.10	163,202	+0.16(+1.15%)
Jul 11, 2014	14.02	14.02	13.72	13.94	87,069	-0.08(-0.57%)
Jul 10, 2014	13.85	14.14	13.75	14.02	233,578	-0.11(-0.78%)
Jul 09, 2014	14.08	14.39	14.04	14.13	151,678	+0.05(+0.36%)
Jul 08, 2014	14.77	14.77	14.00	14.08	201,381	-0.29(-2.02%)
Jul 07, 2014	14.50	14.50	14.22	14.37	93,257	-0.07(-0.48%)
Jul 03, 2014	14.46	14.44	14.44	14.44	62,300	+0.06(+0.42%)
Jul 02, 2014	14.40	14.70	14.32	14.38	144,224	-0.09(-0.62%)
Jul 01, 2014	14.13	14.50	14.05	14.47	197,618	+0.37(+2.62%)
Jun 30, 2014	13.85	14.24	13.74	14.10	186,323	+0.23(+1.66%)
Jun 27, 2014	13.84	13.87	13.58	13.87	276,623	-0.06(-0.43%)
Jun 26, 2014	13.86	13.97	13.66	13.93	114,214	+0.09(+0.65%)
Jun 25, 2014	13.67	13.87	13.55	13.84	105,917	+0.19(+1.39%)
Jun 24, 2014	13.71	14.19	13.60	13.65	208,542	-0.01(-0.07%)
Jun 23, 2014	13.99	14.02	13.60	13.66	108,256	-0.29(-2.08%)
Jun 20, 2014	13.68	14.07	13.63	13.95	230,468	+0.33(+2.42%)
Jun 19, 2014	13.58	13.71	13.34	13.62	371,661	+0.12(+0.89%)
Jun 18, 2014	13.31	13.64	13.25	13.50	204,489	+0.23(+1.73%)
Jun 17, 2014	13.08	13.49	13.06	13.27	157,443	+0.15(+1.14%)
Jun 16, 2014	12.71	13.33	12.71	13.12	252,287	+0.38(+2.98%)
Jun 13, 2014	12.50	12.80	12.50	12.74	193,848	+0.30(+2.41%)
Jun 12, 2014	12.61	12.71	12.40	12.44	58,548	-0.19(-1.50%)
Jun 11, 2014	12.51	12.72	12.50	12.63	106,347	+0.11(+0.88%)
Jun 10, 2014	12.71	13.00	12.35	12.52	543,519	-0.17(-1.34%)
Jun 06, 2014	12.57	12.78	12.57	12.69	128,447	+0.11(+0.87%)
Jun 05, 2014	12.43	12.71	12.35	12.58	163,689	+0.17(+1.37%)
Jun 04, 2014	12.15	12.47	12.15	12.41	106,902	+0.25(+2.06%)
Jun 03, 2014	12.14	12.26	12.07	12.16	116,918	+0.02(+0.16%)
Jun 02, 2014	12.50	12.50	12.06	12.14	158,938	-0.28(-2.25%)
May 30, 2014	12.57	12.57	12.33	12.42	182,149	-0.12(-0.96%)
May 29, 2014	12.58	12.70	12.54	12.54	121,187	-0.05(-0.40%)
May 28, 2014	12.77	12.77	12.52	12.59	222,215	-0.21(-1.64%)
May 27, 2014	12.71	12.91	12.71	12.80	191,360	+0.11(+0.87%)
May 23, 2014	12.64	12.69	12.69	12.69	167,300	+0.09(+0.71%)
May 22, 2014	12.59	12.74	12.53	12.60	210,256	+0.05(+0.40%)
May 21, 2014	12.90	12.99	12.53	12.55	482,156	-0.44(-3.39%)
May 20, 2014	13.07	13.15	12.97	12.99	136,267	-0.11(-0.84%)
May 19, 2014	13.10	13.24	13.04	13.10	181,531	+0.01(+0.08%)
May 16, 2014	13.08	13.10	12.97	13.09	172,441	-0.02(-0.15%)
May 15, 2014	13.25	13.26	12.93	13.11	178,764	-0.15(-1.13%)
May 14, 2014	13.45	13.47	13.16	13.26	188,265	-0.24(-1.78%)
May 13, 2014	13.56	13.59	13.31	13.50	309,223	-0.02(-0.15%)
May 12, 2014	13.96	14.01	13.39	13.52	253,282	-0.42(-3.01%)
May 09, 2014	13.69	14.01	13.61	13.94	130,795	+0.16(+1.16%)
May 08, 2014	13.94	14.15	13.59	13.78	167,463	-0.32(-2.27%)
May 07, 2014	14.28	14.32	13.86	14.10	152,589	-0.18(-1.26%)
May 06, 2014	14.35	14.36	14.13	14.28	255,353	-0.11(-0.76%)
May 05, 2014	14.26	14.46	14.22	14.39	232,328	+0.02(+0.14%)
May 02, 2014	14.12	14.42	14.06	14.37	439,324	+0.21(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.