Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.55	15.76	15.51	15.75	765,121	+0.58(+3.82%)
Feb 27, 2013	15.13	15.45	14.08	15.17	1,248,048	+0.02(+0.13%)
Feb 26, 2013	15.12	15.49	14.80	15.15	671,589	-1.02(-6.31%)
Feb 22, 2013	16.11	16.39	15.39	16.17	736,546	+0.12(+0.75%)
Feb 21, 2013	17.31	17.32	14.70	16.05	3,852,967	-1.38(-7.92%)
Feb 20, 2013	17.97	18.25	17.38	17.43	1,932,583	-0.07(-0.40%)
Feb 19, 2013	16.17	17.72	16.16	17.50	2,644,875	+1.46(+9.10%)
Feb 15, 2013	16.03	16.29	15.95	16.04	317,973	-0.05(-0.31%)
Feb 14, 2013	16.05	16.16	15.90	16.09	351,934	+0.12(+0.75%)
Feb 13, 2013	15.75	16.27	15.75	15.97	594,966	+0.38(+2.44%)
Feb 12, 2013	16.17	16.25	15.59	15.59	674,280	-0.62(-3.82%)
Feb 11, 2013	15.85	16.44	15.75	16.21	874,767	+0.56(+3.58%)
Feb 08, 2013	15.41	15.69	15.41	15.65	451,703	+0.33(+2.15%)
Feb 07, 2013	15.54	15.60	14.91	15.32	464,737	-0.12(-0.78%)
Feb 06, 2013	15.32	15.66	14.95	15.44	4,476,420	-0.37(-2.34%)
Feb 04, 2013	15.72	15.99	15.63	15.81	348,138	-0.11(-0.69%)
Feb 01, 2013	15.99	16.08	15.61	15.92	308,822	-0.10(-0.62%)
Jan 31, 2013	16.28	16.70	15.87	16.02	698,491	+0.01(+0.06%)
Jan 30, 2013	15.96	16.13	15.80	16.01	286,640	+0.04(+0.25%)
Jan 29, 2013	15.82	16.00	15.43	15.97	292,992	+0.16(+1.01%)
Jan 28, 2013	15.78	15.93	15.42	15.81	176,056	+0.07(+0.44%)
Jan 25, 2013	16.03	16.03	15.61	15.74	164,123	-0.19(-1.19%)
Jan 24, 2013	15.92	16.03	15.75	15.93	204,263	-0.08(-0.50%)
Jan 23, 2013	16.07	16.09	15.71	16.01	295,536	+0.03(+0.19%)
Jan 22, 2013	16.12	16.23	15.94	15.98	248,885	-0.02(-0.12%)
Jan 18, 2013	16.30	16.30	15.80	16.00	159,083	-0.18(-1.11%)
Jan 17, 2013	16.10	16.76	16.00	16.18	246,330	+0.21(+1.31%)
Jan 16, 2013	15.98	16.20	15.80	15.97	301,434	+0.03(+0.19%)
Jan 15, 2013	16.18	16.18	15.58	15.94	385,287	-0.31(-1.91%)
Jan 14, 2013	16.39	16.67	16.11	16.25	301,206	-0.51(-3.04%)
Jan 11, 2013	16.07	16.79	16.07	16.76	278,261	+0.70(+4.36%)
Jan 10, 2013	16.07	16.25	15.93	16.06	205,698	-0.11(-0.68%)
Jan 09, 2013	16.27	16.30	16.13	16.17	94,849	-0.02(-0.12%)
Jan 08, 2013	16.32	16.42	15.98	16.19	178,723	-0.18(-1.10%)
Jan 07, 2013	16.46	16.80	16.20	16.37	258,950	-0.07(-0.43%)
Jan 04, 2013	16.22	16.64	16.16	16.44	317,483	+0.25(+1.54%)
Jan 03, 2013	15.89	16.49	15.72	16.19	694,873	+0.39(+2.47%)
Jan 02, 2013	15.78	15.97	15.60	15.80	725,594	-0.12(-0.75%)
Dec 31, 2012	14.71	16.10	14.66	15.92	632,052	+1.41(+9.72%)
Dec 28, 2012	14.44	14.77	14.20	14.51	400,642	+0.32(+2.26%)
Dec 27, 2012	14.85	14.85	13.93	14.19	314,814	-0.57(-3.86%)
Dec 26, 2012	14.75	14.98	14.61	14.76	279,216	+0.06(+0.41%)
Dec 24, 2012	14.65	14.99	14.56	14.70	304,815	+0.20(+1.38%)
Dec 21, 2012	13.35	14.53	13.28	14.50	778,446	+1.21(+9.10%)
Dec 20, 2012	13.51	13.54	13.24	13.29	473,430	-0.01(-0.08%)
Dec 19, 2012	13.20	13.63	13.20	13.30	413,074	+0.13(+0.99%)
Dec 18, 2012	13.13	13.35	13.09	13.17	397,233	+0.03(+0.23%)
Dec 17, 2012	13.11	13.26	13.06	13.14	207,617	-0.05(-0.38%)
Dec 14, 2012	13.35	13.53	12.99	13.19	230,026	-0.25(-1.86%)
Dec 13, 2012	13.68	13.93	13.43	13.44	308,425	+1.26(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.