Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.630 | 3.745 | 3.620 | 3.690 | 8,781,226 | +0.02(+0.54%) |
May 16, 2024 | 3.660 | 3.755 | 3.650 | 3.670 | 11,221,221 | +0.00(+0.00%) |
May 15, 2024 | 3.990 | 4.010 | 3.610 | 3.670 | 24,646,544 | -0.22(-5.66%) |
May 14, 2024 | 3.770 | 3.950 | 3.760 | 3.890 | 22,642,256 | +0.18(+4.85%) |
May 13, 2024 | 3.400 | 3.740 | 3.400 | 3.710 | 17,195,656 | +0.26(+7.54%) |
May 10, 2024 | 3.600 | 3.635 | 3.440 | 3.450 | 10,334,879 | -0.14(-3.90%) |
May 09, 2024 | 3.560 | 3.615 | 3.520 | 3.590 | 10,323,733 | +0.01(+0.28%) |
May 08, 2024 | 3.610 | 3.620 | 3.480 | 3.580 | 13,168,439 | -0.09(-2.45%) |
May 07, 2024 | 3.650 | 3.785 | 3.625 | 3.670 | 17,984,712 | +0.02(+0.55%) |
May 06, 2024 | 3.530 | 3.680 | 3.520 | 3.650 | 18,394,832 | +0.12(+3.40%) |
May 03, 2024 | 3.400 | 3.650 | 3.400 | 3.530 | 26,589,572 | +0.16(+4.75%) |
May 02, 2024 | 3.400 | 3.417 | 3.240 | 3.370 | 23,169,272 | -0.03(-0.88%) |
May 01, 2024 | 3.190 | 3.630 | 3.000 | 3.400 | 94,663,512 | +0.75(+28.30%) |
Apr 30, 2024 | 2.760 | 2.820 | 2.620 | 2.650 | 24,405,810 | -0.14(-5.02%) |
Apr 29, 2024 | 3.020 | 3.030 | 2.750 | 2.790 | 18,156,200 | -0.18(-6.06%) |
Apr 26, 2024 | 3.050 | 3.100 | 2.960 | 2.970 | 19,406,028 | -0.10(-3.26%) |
Apr 25, 2024 | 3.000 | 3.105 | 2.970 | 3.070 | 10,886,629 | +0.01(+0.33%) |
Apr 24, 2024 | 3.150 | 3.170 | 2.990 | 3.060 | 11,820,403 | -0.12(-3.77%) |
Apr 23, 2024 | 3.110 | 3.200 | 3.090 | 3.180 | 13,271,713 | +0.06(+1.92%) |
Apr 22, 2024 | 2.940 | 3.120 | 2.930 | 3.120 | 12,201,150 | +0.17(+5.76%) |
Apr 19, 2024 | 2.930 | 2.990 | 2.900 | 2.950 | 11,527,227 | +0.00(+0.00%) |
Apr 18, 2024 | 2.960 | 2.980 | 2.910 | 2.950 | 9,380,313 | -0.02(-0.67%) |
Apr 17, 2024 | 2.950 | 3.020 | 2.900 | 2.970 | 13,420,847 | +0.05(+1.71%) |
Apr 16, 2024 | 2.890 | 2.950 | 2.850 | 2.920 | 10,800,156 | +0.01(+0.34%) |
Apr 15, 2024 | 2.860 | 3.030 | 2.850 | 2.910 | 21,418,948 | +0.07(+2.46%) |
Apr 12, 2024 | 2.960 | 2.970 | 2.820 | 2.840 | 19,217,292 | -0.16(-5.33%) |
Apr 11, 2024 | 3.010 | 3.060 | 2.840 | 3.000 | 22,041,554 | +0.04(+1.35%) |
Apr 10, 2024 | 3.120 | 3.150 | 2.890 | 2.960 | 34,896,688 | -0.26(-8.07%) |
Apr 09, 2024 | 3.280 | 3.300 | 3.185 | 3.220 | 13,012,350 | -0.07(-2.13%) |
Apr 08, 2024 | 3.120 | 3.300 | 3.100 | 3.290 | 15,024,844 | +0.17(+5.45%) |
Apr 05, 2024 | 3.180 | 3.210 | 3.090 | 3.120 | 13,210,606 | -0.10(-3.11%) |
Apr 04, 2024 | 3.290 | 3.349 | 3.200 | 3.220 | 14,746,245 | -0.03(-0.92%) |
Apr 03, 2024 | 3.070 | 3.280 | 3.030 | 3.250 | 27,250,456 | +0.18(+5.86%) |
Apr 02, 2024 | 3.160 | 3.190 | 3.060 | 3.070 | 23,985,816 | -0.14(-4.36%) |