Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.86	11.86	11.26	11.51	66,977	-0.23(-1.96%)
Jan 30, 2012	11.90	11.94	11.68	11.74	25,653	-0.26(-2.17%)
Jan 27, 2012	11.84	12.00	11.75	12.00	23,612	+0.11(+0.93%)
Jan 26, 2012	12.04	12.04	11.84	11.89	27,804	-0.13(-1.08%)
Jan 25, 2012	11.97	12.13	11.97	12.02	25,459	+0.03(+0.25%)
Jan 24, 2012	11.89	12.04	11.82	11.99	40,286	+0.04(+0.33%)
Jan 23, 2012	12.40	12.40	11.75	11.95	140,684	-0.44(-3.55%)
Jan 20, 2012	12.20	12.48	12.20	12.39	40,761	+0.18(+1.47%)
Jan 19, 2012	12.38	12.44	12.18	12.21	25,895	-0.13(-1.05%)
Jan 18, 2012	12.40	12.61	12.16	12.34	201,254	-0.03(-0.24%)
Jan 17, 2012	12.07	12.48	11.96	12.37	162,280	+0.37(+3.08%)
Jan 13, 2012	11.80	12.03	11.79	12.00	92,235	+0.05(+0.42%)
Jan 12, 2012	12.15	12.15	11.92	11.95	50,807	-0.21(-1.73%)
Jan 11, 2012	11.89	12.25	11.87	12.16	54,151	+0.18(+1.50%)
Jan 10, 2012	11.75	12.30	11.61	11.98	126,540	+0.37(+3.19%)
Jan 09, 2012	11.58	11.73	11.49	11.61	67,485	+0.04(+0.35%)
Jan 06, 2012	11.56	11.83	11.55	11.57	53,141	-0.03(-0.26%)
Jan 05, 2012	11.78	11.85	11.56	11.60	46,105	-0.28(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.