Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.50	52.50	51.10	51.15	73,911	-1.36(-2.59%)
Nov 26, 2014	52.35	52.51	52.51	52.51	225,900	+0.34(+0.65%)
Nov 25, 2014	52.60	53.05	51.88	52.17	237,727	-0.39(-0.74%)
Nov 24, 2014	51.80	52.62	51.71	52.56	179,772	+0.79(+1.53%)
Nov 21, 2014	53.06	53.06	51.62	51.77	254,257	-0.32(-0.61%)
Nov 20, 2014	52.19	52.63	51.81	52.09	245,396	-0.49(-0.93%)
Nov 19, 2014	52.82	53.22	51.67	52.58	142,085	-0.23(-0.44%)
Nov 18, 2014	53.19	54.05	52.45	52.81	174,259	-0.02(-0.04%)
Nov 17, 2014	54.30	55.02	52.78	52.83	170,856	-1.67(-3.06%)
Nov 14, 2014	54.37	54.85	53.76	54.50	256,079	+0.39(+0.72%)
Nov 13, 2014	54.42	54.78	53.65	54.11	257,943	-0.14(-0.26%)
Nov 12, 2014	54.24	54.88	53.35	54.25	322,590	-0.25(-0.46%)
Nov 11, 2014	52.21	54.59	51.55	54.50	291,502	+2.38(+4.57%)
Nov 10, 2014	52.44	53.11	51.83	52.12	456,244	-0.04(-0.08%)
Nov 07, 2014	49.45	53.90	49.12	52.16	750,330	+6.87(+15.17%)
Nov 06, 2014	44.13	45.29	44.03	45.29	147,190	+1.05(+2.37%)
Nov 05, 2014	45.59	45.59	43.83	44.24	105,661	-0.92(-2.04%)
Nov 04, 2014	43.38	45.27	43.19	45.16	193,614	+1.50(+3.44%)
Nov 03, 2014	44.40	44.40	43.33	43.66	172,069	-0.76(-1.71%)
Oct 31, 2014	44.49	45.16	43.98	44.42	207,594	+1.04(+2.40%)
Oct 30, 2014	42.90	44.02	42.62	43.38	178,046	+0.37(+0.86%)
Oct 29, 2014	43.59	43.59	42.41	43.01	108,043	-0.61(-1.40%)
Oct 28, 2014	42.35	43.71	42.28	43.62	130,149	+1.46(+3.46%)
Oct 27, 2014	41.68	42.31	41.95	42.16	68,042	+0.21(+0.50%)
Oct 24, 2014	42.05	42.16	41.35	41.95	211,135	+0.01(+0.02%)
Oct 23, 2014	41.10	42.50	40.95	41.94	129,226	+1.42(+3.50%)
Oct 22, 2014	41.80	41.80	40.46	40.52	85,730	-1.27(-3.04%)
Oct 21, 2014	40.73	41.93	40.60	41.79	85,167	+1.35(+3.34%)
Oct 20, 2014	39.92	39.96	39.92	40.44	126,579	+0.26(+0.65%)
Oct 17, 2014	40.08	40.37	39.40	40.18	157,653	+0.70(+1.77%)
Oct 16, 2014	39.05	39.83	38.93	39.48	175,626	-0.19(-0.48%)
Oct 15, 2014	38.39	40.06	37.90	39.67	201,620	+0.60(+1.54%)
Oct 14, 2014	39.57	40.17	38.89	39.07	217,057	+0.13(+0.33%)
Oct 13, 2014	39.26	40.24	37.76	38.94	214,075	-0.16(-0.41%)
Oct 10, 2014	40.27	41.00	39.00	39.10	165,985	-1.47(-3.62%)
Oct 09, 2014	42.29	42.38	40.41	40.57	143,470	-1.63(-3.86%)
Oct 08, 2014	40.92	42.31	40.27	42.20	149,176	+1.12(+2.73%)
Oct 07, 2014	41.41	41.85	40.76	41.08	187,502	-0.66(-1.58%)
Oct 06, 2014	41.93	42.03	41.07	41.74	117,222	-0.11(-0.26%)
Oct 03, 2014	41.61	42.46	41.60	41.85	203,587	+0.82(+2.00%)
Oct 02, 2014	42.06	42.67	40.45	41.03	444,269	-0.94(-2.24%)
Oct 01, 2014	44.88	45.13	41.76	41.97	206,475	-3.03(-6.73%)
Sep 30, 2014	44.89	45.51	44.64	45.00	288,203	+0.17(+0.38%)
Sep 29, 2014	43.92	44.90	43.85	44.83	169,116	+0.14(+0.31%)
Sep 26, 2014	43.74	45.34	43.60	44.69	226,589	+1.25(+2.88%)
Sep 25, 2014	44.99	45.00	43.39	43.44	151,840	-1.56(-3.47%)
Sep 24, 2014	44.00	45.20	44.00	45.00	100,726	+1.02(+2.32%)
Sep 23, 2014	45.26	45.26	43.85	43.98	168,445	-1.60(-3.51%)
Sep 22, 2014	46.30	46.56	45.55	45.58	139,099	-1.05(-2.25%)
Sep 19, 2014	46.72	47.16	46.13	46.63	255,920	+0.00(+0.00%)
Sep 18, 2014	46.00	47.11	45.76	46.63	102,103	+0.85(+1.86%)
Sep 17, 2014	45.40	46.19	45.30	45.78	95,568	+0.26(+0.57%)
Sep 16, 2014	44.28	45.60	44.18	45.52	125,916	+1.04(+2.34%)
Sep 15, 2014	46.64	46.64	44.25	44.48	219,163	-2.33(-4.98%)
Sep 12, 2014	47.69	47.69	46.54	46.81	90,835	-0.81(-1.70%)
Sep 11, 2014	46.18	47.76	46.18	47.62	99,116	+1.03(+2.21%)
Sep 10, 2014	46.88	47.20	46.01	46.59	131,950	-0.17(-0.36%)
Sep 09, 2014	47.39	47.39	46.65	46.76	117,132	-0.73(-1.54%)
Sep 08, 2014	46.63	47.53	46.45	47.49	164,178	+0.68(+1.45%)
Sep 05, 2014	46.58	46.83	46.26	46.81	290,321	+0.02(+0.04%)
Sep 04, 2014	46.55	46.97	46.55	46.79	106,073	+0.25(+0.54%)
Sep 03, 2014	46.68	46.99	46.44	46.54	140,239	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.