Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.88	13.93	13.70	13.90	77,789	+0.09(+0.65%)
Nov 29, 2012	14.00	14.00	13.77	13.81	33,303	-0.04(-0.29%)
Nov 28, 2012	13.86	13.91	13.68	13.85	27,067	-0.06(-0.43%)
Nov 27, 2012	13.78	14.00	13.73	13.91	121,954	+0.12(+0.87%)
Nov 26, 2012	13.70	13.83	13.60	13.79	37,600	+0.00(+0.00%)
Nov 23, 2012	13.72	13.79	13.65	13.79	22,296	+0.10(+0.73%)
Nov 21, 2012	13.68	13.81	13.59	13.69	23,479	+0.05(+0.37%)
Nov 20, 2012	13.70	13.82	13.56	13.64	40,940	-0.13(-0.94%)
Nov 19, 2012	13.82	13.85	13.55	13.77	52,834	+0.12(+0.88%)
Nov 16, 2012	13.60	13.82	13.50	13.65	75,330	+0.02(+0.15%)
Nov 15, 2012	13.32	13.65	13.21	13.63	111,090	+0.33(+2.48%)
Nov 14, 2012	13.50	13.50	13.23	13.30	77,949	-0.15(-1.12%)
Nov 13, 2012	13.26	13.48	13.16	13.45	133,244	+0.15(+1.13%)
Nov 12, 2012	13.29	13.35	12.97	13.30	43,357	+0.01(+0.08%)
Nov 09, 2012	12.82	13.31	12.72	13.29	58,856	+0.24(+1.84%)
Nov 08, 2012	13.43	13.51	12.97	13.05	38,821	-0.43(-3.19%)
Nov 07, 2012	13.28	13.53	13.28	13.48	59,526	+0.00(+0.00%)
Nov 06, 2012	13.62	13.73	13.40	13.48	43,760	-0.15(-1.10%)
Nov 05, 2012	13.37	13.72	13.26	13.63	38,281	+0.23(+1.72%)
Nov 02, 2012	13.66	13.68	13.24	13.40	53,819	-0.22(-1.62%)
Nov 01, 2012	13.92	13.98	13.41	13.62	52,888	-0.36(-2.58%)
Oct 31, 2012	13.79	14.00	13.68	13.98	61,824	+0.24(+1.75%)
Oct 26, 2012	13.69	13.74	13.74	13.74	191,700	+0.11(+0.81%)
Oct 25, 2012	13.69	13.78	13.47	13.63	41,128	+0.05(+0.37%)
Oct 24, 2012	13.68	13.72	13.46	13.58	280,437	-0.06(-0.44%)
Oct 23, 2012	13.50	13.73	13.47	13.64	41,908	+0.03(+0.22%)
Oct 19, 2012	13.57	13.80	13.53	13.61	236,781	-0.05(-0.37%)
Oct 18, 2012	13.50	13.75	13.44	13.66	135,964	+0.11(+0.81%)
Oct 17, 2012	13.50	13.69	13.49	13.55	55,346	+0.02(+0.15%)
Oct 16, 2012	13.51	13.75	13.46	13.53	182,430	+0.03(+0.22%)
Oct 15, 2012	13.63	13.83	13.36	13.50	142,336	-0.04(-0.30%)
Oct 12, 2012	12.35	13.58	12.35	13.54	353,401	+1.16(+9.37%)
Oct 11, 2012	12.42	12.66	12.29	12.38	38,552	+0.09(+0.73%)
Oct 10, 2012	12.25	12.45	12.24	12.29	78,590	-0.01(-0.08%)
Oct 09, 2012	12.40	12.50	12.30	12.30	138,237	-0.15(-1.20%)
Oct 08, 2012	12.40	12.67	12.40	12.45	173,279	-0.02(-0.16%)
Oct 05, 2012	12.35	12.63	12.32	12.47	148,357	+0.05(+0.40%)
Oct 04, 2012	12.25	12.50	12.18	12.42	132,022	+0.10(+0.81%)
Oct 03, 2012	11.88	12.48	11.80	12.32	213,206	+0.32(+2.67%)
Oct 02, 2012	11.65	12.10	11.65	12.00	157,306	+0.23(+1.95%)
Oct 01, 2012	11.65	11.95	11.60	11.77	124,387	+0.07(+0.60%)
Sep 28, 2012	11.65	11.83	11.65	11.70	94,798	+0.00(+0.00%)
Sep 27, 2012	11.75	11.97	11.66	11.70	149,013	-0.16(-1.35%)
Sep 26, 2012	11.65	11.89	11.62	11.86	113,367	+0.16(+1.37%)
Sep 25, 2012	11.65	12.13	11.65	11.70	149,976	-0.05(-0.43%)
Sep 24, 2012	11.92	11.92	11.70	11.75	93,872	-0.25(-2.08%)
Sep 21, 2012	12.25	12.25	11.87	12.00	97,380	-0.04(-0.33%)
Sep 20, 2012	11.88	12.15	11.75	12.04	54,147	+0.13(+1.09%)
Sep 19, 2012	11.75	11.94	11.69	11.91	42,324	+0.16(+1.36%)
Sep 18, 2012	11.32	11.78	11.30	11.75	32,303	+0.39(+3.43%)
Sep 17, 2012	11.38	11.39	11.17	11.36	29,250	-0.04(-0.35%)
Sep 14, 2012	11.55	11.84	11.36	11.40	54,587	-0.08(-0.70%)
Sep 13, 2012	11.31	11.99	11.25	11.48	66,368	+0.17(+1.50%)
Sep 12, 2012	11.64	11.68	11.24	11.31	36,669	-0.25(-2.16%)
Sep 11, 2012	11.52	11.63	11.51	11.56	38,721	+0.05(+0.43%)
Sep 10, 2012	11.64	11.64	11.35	11.51	49,364	-0.18(-1.54%)
Sep 07, 2012	11.76	11.80	11.65	11.69	39,217	+0.00(+0.00%)
Sep 06, 2012	11.67	11.75	11.50	11.69	96,992	+0.12(+1.04%)
Sep 05, 2012	11.57	11.69	11.48	11.57	59,916	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.