Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.33	42.65	41.14	41.84	299,769	-0.36(-0.85%)
Feb 27, 2014	41.92	42.35	41.66	42.20	237,468	+0.23(+0.55%)
Feb 26, 2014	41.78	42.12	41.24	41.97	294,064	+0.26(+0.62%)
Feb 25, 2014	42.18	42.27	41.58	41.71	474,117	-0.42(-1.00%)
Feb 24, 2014	41.93	42.46	41.51	42.13	418,933	+0.30(+0.72%)
Feb 21, 2014	43.24	43.24	40.46	41.83	896,603	-1.44(-3.33%)
Feb 20, 2014	43.19	43.72	42.84	43.27	431,527	+0.13(+0.30%)
Feb 19, 2014	42.71	43.47	42.59	43.14	321,447	-0.25(-0.58%)
Feb 18, 2014	42.83	43.50	42.79	43.39	283,438	+0.94(+2.21%)
Feb 14, 2014	42.90	42.45	42.45	42.45	388,000	-0.45(-1.05%)
Feb 13, 2014	41.26	43.10	41.01	42.90	255,738	+1.17(+2.80%)
Feb 12, 2014	41.46	42.36	41.31	41.73	185,472	+0.32(+0.77%)
Feb 11, 2014	41.17	41.70	40.30	41.41	236,943	+0.48(+1.17%)
Feb 10, 2014	40.13	41.36	40.13	40.93	274,549	+0.99(+2.48%)
Feb 07, 2014	39.27	40.25	39.00	39.94	156,019	+0.84(+2.15%)
Feb 06, 2014	39.81	39.90	38.81	39.10	317,127	-0.60(-1.51%)
Feb 05, 2014	40.20	40.64	37.65	39.70	556,858	-0.78(-1.93%)
Feb 04, 2014	40.71	41.34	40.30	40.48	228,039	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.