Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.85	40.19	39.40	40.18	280,550	+0.82(+2.08%)
Mar 28, 2014	39.00	40.03	38.89	39.36	341,449	+0.38(+0.97%)
Mar 27, 2014	39.61	39.95	38.31	38.98	298,137	-0.77(-1.94%)
Mar 26, 2014	41.32	41.69	39.60	39.75	334,636	-1.33(-3.24%)
Mar 25, 2014	43.61	43.61	40.96	41.08	564,146	-1.92(-4.47%)
Mar 24, 2014	44.64	44.64	42.41	43.00	321,724	-1.76(-3.93%)
Mar 21, 2014	45.75	45.88	44.60	44.76	857,524	-0.66(-1.45%)
Mar 20, 2014	45.11	45.50	44.25	45.42	145,838	+0.34(+0.75%)
Mar 19, 2014	45.06	45.48	44.69	45.08	210,649	-0.08(-0.18%)
Mar 18, 2014	43.44	45.66	43.25	45.16	393,763	+1.87(+4.32%)
Mar 17, 2014	43.32	43.88	42.69	43.29	185,304	+0.33(+0.77%)
Mar 14, 2014	42.50	43.54	42.39	42.96	183,535	+0.13(+0.30%)
Mar 13, 2014	43.05	43.53	41.84	42.83	365,949	-0.09(-0.21%)
Mar 12, 2014	42.93	43.22	42.78	42.92	337,416	-0.26(-0.60%)
Mar 11, 2014	43.47	44.05	43.00	43.18	295,998	-0.32(-0.74%)
Mar 10, 2014	43.62	43.91	43.00	43.50	218,527	-0.23(-0.53%)
Mar 07, 2014	44.52	44.96	43.38	43.73	262,404	-0.33(-0.75%)
Mar 06, 2014	43.39	44.70	43.39	44.06	543,459	+0.92(+2.13%)
Mar 05, 2014	42.34	43.18	41.90	43.14	569,938	+0.70(+1.65%)
Mar 04, 2014	42.65	42.97	42.25	42.44	391,416	+0.47(+1.12%)
Mar 03, 2014	41.61	42.00	41.03	41.97	266,613	+0.13(+0.31%)
Feb 28, 2014	42.33	42.65	41.14	41.84	299,769	-0.36(-0.85%)
Feb 27, 2014	41.92	42.35	41.66	42.20	237,468	+0.23(+0.55%)
Feb 26, 2014	41.78	42.12	41.24	41.97	294,064	+0.26(+0.62%)
Feb 25, 2014	42.18	42.27	41.58	41.71	474,117	-0.42(-1.00%)
Feb 24, 2014	41.93	42.46	41.51	42.13	418,933	+0.30(+0.72%)
Feb 21, 2014	43.24	43.24	40.46	41.83	896,603	-1.44(-3.33%)
Feb 20, 2014	43.19	43.72	42.84	43.27	431,527	+0.13(+0.30%)
Feb 19, 2014	42.71	43.47	42.59	43.14	321,447	-0.25(-0.58%)
Feb 18, 2014	42.83	43.50	42.79	43.39	283,438	+0.94(+2.21%)
Feb 14, 2014	42.90	42.45	42.45	42.45	388,000	-0.45(-1.05%)
Feb 13, 2014	41.26	43.10	41.01	42.90	255,738	+1.17(+2.80%)
Feb 12, 2014	41.46	42.36	41.31	41.73	185,472	+0.32(+0.77%)
Feb 11, 2014	41.17	41.70	40.30	41.41	236,943	+0.48(+1.17%)
Feb 10, 2014	40.13	41.36	40.13	40.93	274,549	+0.99(+2.48%)
Feb 07, 2014	39.27	40.25	39.00	39.94	156,019	+0.84(+2.15%)
Feb 06, 2014	39.81	39.90	38.81	39.10	317,127	-0.60(-1.51%)
Feb 05, 2014	40.20	40.64	37.65	39.70	556,858	-0.78(-1.93%)
Feb 04, 2014	40.71	41.34	40.30	40.48	228,039	-0.02(-0.05%)
Feb 03, 2014	42.60	43.23	40.30	40.50	219,888	-2.25(-5.26%)
Jan 31, 2014	42.24	43.07	42.24	42.75	169,711	-0.35(-0.81%)
Jan 30, 2014	43.15	43.74	42.26	43.10	215,241	+0.58(+1.36%)
Jan 29, 2014	43.18	43.84	42.34	42.52	160,026	-1.22(-2.79%)
Jan 28, 2014	43.40	43.88	43.40	43.74	173,609	+0.34(+0.78%)
Jan 27, 2014	44.11	44.75	42.32	43.40	198,786	-0.62(-1.41%)
Jan 24, 2014	46.01	46.01	43.28	44.02	331,482	-2.34(-5.05%)
Jan 23, 2014	47.24	47.46	46.17	46.36	129,116	-1.14(-2.40%)
Jan 22, 2014	46.25	47.88	46.24	47.50	200,559	+1.25(+2.70%)
Jan 21, 2014	48.03	48.10	46.05	46.25	283,667	-1.20(-2.53%)
Jan 17, 2014	47.87	47.45	47.45	47.45	506,800	-0.42(-0.88%)
Jan 16, 2014	45.72	47.90	45.45	47.87	266,084	+2.08(+4.54%)
Jan 15, 2014	44.52	45.87	44.33	45.79	331,647	+1.49(+3.36%)
Jan 14, 2014	43.00	44.44	42.61	44.30	171,895	+1.55(+3.63%)
Jan 13, 2014	44.05	44.20	42.39	42.75	136,688	-1.29(-2.93%)
Jan 10, 2014	44.50	44.50	43.84	44.04	146,646	-0.36(-0.81%)
Jan 09, 2014	44.20	44.45	43.65	44.40	240,876	+0.47(+1.07%)
Jan 08, 2014	44.00	44.25	43.61	43.93	176,398	-0.03(-0.07%)
Jan 07, 2014	42.92	44.77	42.92	43.96	394,059	+1.44(+3.39%)
Jan 06, 2014	42.00	44.38	41.81	42.52	656,905	+2.16(+5.35%)
Jan 03, 2014	40.15	40.39	40.03	40.36	168,847	+0.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.