Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.54	36.95	35.19	36.85	264,451	+1.19(+3.34%)
Apr 29, 2014	34.49	35.85	34.42	35.66	406,887	+1.29(+3.75%)
Apr 28, 2014	35.01	35.14	33.25	34.37	310,893	-0.38(-1.09%)
Apr 25, 2014	35.54	35.92	34.58	34.75	214,727	-1.05(-2.93%)
Apr 24, 2014	36.60	36.74	35.14	35.80	205,849	-0.45(-1.24%)
Apr 23, 2014	36.41	36.93	36.22	36.25	163,645	-0.26(-0.71%)
Apr 22, 2014	35.89	36.65	35.58	36.51	254,006	+0.68(+1.90%)
Apr 21, 2014	35.98	36.11	35.42	35.83	91,057	-0.08(-0.22%)
Apr 17, 2014	35.44	35.91	35.91	35.91	172,500	+0.32(+0.90%)
Apr 16, 2014	35.34	35.69	34.52	35.59	266,936	+0.57(+1.63%)
Apr 15, 2014	34.22	35.14	33.12	35.02	458,644	+0.88(+2.58%)
Apr 14, 2014	35.27	35.56	33.84	34.14	388,565	-0.58(-1.67%)
Apr 11, 2014	36.03	36.58	34.27	34.72	534,626	-1.90(-5.19%)
Apr 10, 2014	38.47	38.57	36.36	36.62	252,235	-1.85(-4.81%)
Apr 09, 2014	37.48	38.47	37.32	38.47	97,263	+1.21(+3.25%)
Apr 08, 2014	37.10	37.57	36.73	37.26	154,284	+0.29(+0.78%)
Apr 07, 2014	37.39	37.88	36.73	36.97	282,164	-0.76(-2.01%)
Apr 04, 2014	40.05	40.05	37.00	37.73	326,890	-2.01(-5.06%)
Apr 03, 2014	40.60	40.98	39.50	39.74	121,503	-0.98(-2.41%)
Apr 02, 2014	40.56	41.33	40.12	40.72	220,026	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.