Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.95	54.29	51.25	51.26	269,611	-3.10(-5.70%)
Apr 29, 2015	54.10	54.95	53.85	54.36	183,448	+0.10(+0.18%)
Apr 28, 2015	53.81	54.40	53.25	54.26	90,558	+0.65(+1.21%)
Apr 27, 2015	54.68	55.23	53.34	53.61	126,313	-0.70(-1.29%)
Apr 24, 2015	54.65	54.66	54.20	54.31	74,932	-0.22(-0.40%)
Apr 23, 2015	53.75	54.70	53.75	54.53	225,537	+0.70(+1.30%)
Apr 22, 2015	54.35	54.40	53.53	53.83	132,591	-0.37(-0.68%)
Apr 21, 2015	54.31	54.67	54.20	54.20	172,087	+0.41(+0.76%)
Apr 20, 2015	53.32	54.21	52.87	53.79	87,028	+0.79(+1.49%)
Apr 17, 2015	54.38	54.61	52.88	53.00	148,223	-2.13(-3.86%)
Apr 16, 2015	55.37	55.51	55.06	55.13	145,830	-0.22(-0.40%)
Apr 15, 2015	55.57	55.79	55.03	55.35	337,959	+0.28(+0.51%)
Apr 14, 2015	55.36	55.85	54.42	55.07	121,607	-0.41(-0.74%)
Apr 13, 2015	55.84	56.45	55.24	55.48	154,322	-0.16(-0.29%)
Apr 10, 2015	55.83	56.15	55.14	55.64	102,963	+0.12(+0.22%)
Apr 09, 2015	55.76	55.83	54.89	55.52	232,717	-0.18(-0.32%)
Apr 08, 2015	55.41	56.34	55.41	55.70	145,207	+0.28(+0.51%)
Apr 07, 2015	55.71	56.11	55.27	55.42	165,404	-0.19(-0.34%)
Apr 06, 2015	54.72	55.78	54.72	55.61	162,795	+0.35(+0.63%)
Apr 02, 2015	55.53	55.26	55.26	55.26	210,400	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.